Yunji Historical Data - YJ

Company Name	Stock Ticker Symbol	Market	Type
Yunji Inc	YJ	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0074	0.96%	0.781	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.74	0.827721	0.781	0.7736

YJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.781	0.0074	0.96%	0.768	0.827721	0.75	3,800
Apr 24 2024	0.7736	0.0185	2.45%	0.720101	0.89	0.7201	13,813
Apr 23 2024	0.7551	0.0121	1.63%	0.765	0.77	0.7402	3,295
Apr 22 2024	0.743	-0.0569	-7.11%	0.799	0.8015	0.7329	16,379
Apr 19 2024	0.799899	0.0544	7.30%	0.7415	0.799899	0.7415	1,974
Apr 18 2024	0.7455	-0.044	-5.57%	0.759851	0.759851	0.7302	2,640
Apr 17 2024	0.7895	0.0195	2.53%	0.7332	0.80	0.7332	9,689
Apr 16 2024	0.77	-0.0044	-0.57%	0.7699	0.77	0.7469	5,768
Apr 15 2024	0.7744	-0.1056	-12.00%	0.8871	0.8871	0.7499	27,713
Apr 12 2024	0.88	0.0639	7.83%	0.806	0.88	0.76	10,245
Apr 11 2024	0.8161	-0.0739	-8.30%	0.7626	0.89	0.7501	8,822
Apr 10 2024	0.89	0.071	8.67%	0.7304	0.89	0.7304	14,340
Apr 09 2024	0.819	0.0603	7.95%	0.809	0.819	0.7588	1,562
Apr 08 2024	0.7587	-0.0064	-0.84%	0.76	0.81	0.7102	4,500
Apr 05 2024	0.7651	-0.0049	-0.64%	0.752	0.82	0.73	3,597
Apr 04 2024	0.77	-0.0177	-2.25%	0.769	0.7701	0.7401	964
Apr 03 2024	0.7877	0.0319	4.22%	0.7175	0.84	0.7175	1,548
Apr 02 2024	0.7558	-0.0134	-1.74%	0.75	0.8001	0.74	13,018
Apr 01 2024	0.7692	-0.0616	-7.41%	0.85	0.85	0.7692	4,455
Mar 28 2024	0.8308	0.0658	8.60%	0.79	0.8601	0.62	56,883
Mar 27 2024	0.765	0.0691	9.93%	0.715	0.81	0.715	13,209
Mar 26 2024	0.6959	0.0139	2.04%	0.7161	0.8699	0.682	43,089