ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X3 Holdings Company Ltd

X3 Holdings Company Ltd (XTKG)

0.0829
-0.0071
( -7.89% )
Updated: 11:31:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0539-39.40058479530.13680.14660.07620263760.10964856CS
4-0.0737-47.06257982120.15660.16040.07619252220.12923558CS
12-0.2048-71.18526242610.28770.30480.0769527640.14705588CS
26-0.6521-88.72108843540.7350.780.0765700310.22653656CS
52-0.93586401-91.86268859261.018764011.452682010.0765135150.39756363CS
156-0.93586401-91.86268859261.018764011.452682010.0765135150.39756363CS
260-0.93586401-91.86268859261.018764011.452682010.0765135150.39756363CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321457000.09-0.0549-37.890.0957510.09990.08635643189
17320593000.14490.00946.940.13390.14660.1221397686
17319729000.13550.0097.110.12650.13790.1215726642
17317137000.1265-0.0025-1.940.1290.13580.10381171382
17316273000.129-0.018-12.240.13680.14420.12081192981
17315409000.1470.00795.680.13930.1550.13073897232
17314545000.1391-0.0049-3.400.13540.14829990.13247993139817
17313681000.144-0.0008-0.550.140550.150.123939871
17311089000.1448-0.01-6.460.15090.15660.13071878087
17310225000.15480.019814.670.14590.15480.13652693353
17309361000.1350.018816.180.1190.13980.11414217895
17308497000.11620.00292.560.11860.12490.11930118
17307633000.1133-0.0005-0.440.11380.11880.109223336
17305005000.11380.00949.000.1040.11380.0964895581
17304141000.1044-0.0154-12.850.11960.11970.0982383957
17303277000.1198-0.01-7.700.1260.12750.1126736832
17302413000.1298-0.0023-1.740.12960.1360.1233426476
17301549000.13210.00320012.480.12660.140.12151110333
17298957000.1288999-0.0137-9.610.14260.150.12491128660
17298093000.1426-0.0124-8.000.15660.16039990.1419999771014
17297229000.155-0.0025-1.590.1550.16660.1513822883
17296365000.1575-0.0051-3.140.160.16820.1537991069137
17295501000.1626-0.0053-3.160.16790.17890.1511817641
17292909000.16790.00070010.420.16719990.18990.1612935782
17292045000.16719990.00409992.510.16310.17829990.1628630522
17291181000.1631-0.0142-8.010.17399990.17990.15271024959
17290317000.1773-0.0037-2.040.1810.1850.17211273
17289453000.181-0.005-2.690.1860.19060.1801206838
17286861000.1860.0021.090.1840.19990.1801402404
17285997000.184-0.0041-2.180.1850.19280.1801240200
17285133000.1881-0.0069-3.540.190.19830.1813177326
17284269000.195-0.004-2.010.1950.19980.185222756
17283405000.1990.00050.250.20870.20990.195222609
17280813000.19850.0042.060.19610.21270.191582520
17279949000.19450.00462.420.19280.19769990.18890914
17279085000.1899-0.0051-2.620.1850010.19370.185130760
17278221000.195-0.001-0.510.19750.19980.1888338567
17277355200.1960.00593.100.19640.20120.1916206625
17274765000.19010.00010.050.20399990.20399990.19191938
17273901000.190.0084.400.1950.20.17231311874
17273037000.182-0.0028-1.520.1820.1890.18451428
17272173000.1848-0.0065-3.400.18220.19490.1823525396
17271309000.1913-0.0069-3.480.19790.210.1901178371
17268717000.1981999-0.0118-5.620.20270.21450.198128007
17267853000.210.00894.430.21350.21710.1925407899
17266989000.2011-0.0025-1.230.2090.21820.1985178079
17266125000.20360.00763.880.19980.20870.1865175069
17265261000.196-0.0139-6.620.19220.210.1971883
17262669000.2099-0.0001-0.050.20399990.210.1971121565
17261805000.210.0210.530.18990.2130.1816183680
17260941000.190.0052.700.1810.19980.1801228356
17260077000.185-0.0045-2.370.1970.1970.1751231737
17259213000.1895-0.0066-3.370.1980.20390.1717627526
17256621000.1961-0.0633-24.400.24120.24240.1911519220
17255757000.2594-0.0076-2.850.270.280.2542125259
17254893000.267-0.0116-4.160.270.29859990.2632221030
17254029000.2786-0.0022-0.780.2870.30480.2702349426
17250573000.2808-0.0092-3.170.290.29154990.279474814
17249709000.29-0.0061-2.060.28770.30450.2872371
17248845000.29609990.01229994.330.28510.3080.281987642
17247981000.2838-0.0312-9.900.30250.310.269414627
17247117000.315-0.035-10.000.32970.340.3033359480
17244525000.35-0.02-5.410.340.3610.3261661931
17243661000.37-0.005-1.330.3810.40380.35228050
17242797000.375-0.0025-0.660.390.41980.3715238425

Your Recent History

Delayed Upgrade Clock