AlphaPolis Company Ltd (PK) (APPLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.69527 | 21.69527 | 21.69527 | 4990 | 21.69527 | CS |
4 | 0 | 0 | 20.13499 | 21.69527 | 20.13499 | 5445 | 20.84993924 | CS |
12 | 0 | 0 | 14.5497 | 21.69527 | 14.5497 | 1882 | 20.63510525 | CS |
26 | 0 | 0 | 14.5497 | 21.69527 | 14.5497 | 1882 | 20.63510525 | CS |
52 | 0 | 0 | 14.5497 | 21.69527 | 14.5497 | 1882 | 20.63510525 | CS |
156 | 0 | 0 | 14.5497 | 21.69527 | 14.5497 | 1882 | 20.63510525 | CS |
260 | 0 | 0 | 14.5497 | 21.69527 | 14.5497 | 1882 | 20.63510525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.