Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bianco Total Return Fund | WTBN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0549 | -0.22% | 24.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.63 | 24.75 | 24.65 | 24.7049 |
WTBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.502 | 24.82 | 24.50 | 24.64 | 1,544 | 0.148 | 0.60% |
| 1 Month | 24.32 | 24.82 | 24.1832 | 24.40 | 1,864 | 0.33 | 1.36% |
| 3 Months | 24.68 | 24.95 | 24.1832 | 24.58 | 2,735 | -0.03 | -0.12% |
| 6 Months | 25.05 | 25.27 | 24.1832 | 24.78 | 4,152 | -0.40 | -1.60% |
| 1 Year | 25.05 | 25.27 | 24.1832 | 24.78 | 4,152 | -0.40 | -1.60% |
| 3 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 4,152 | -0.40 | -1.60% |
| 5 Years | 25.05 | 25.27 | 24.1832 | 24.78 | 4,152 | -0.40 | -1.60% |
WTBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.65 | -0.05 | -0.22% | 24.75 | 24.75 | 24.63 | 5,317 |
| May 16 2024 | 24.7049 | -0.04 | -0.15% | 24.74 | 24.82 | 24.7049 | 3,183 |
| May 15 2024 | 24.741 | 0.13 | 0.54% | 24.71 | 24.741 | 24.7001 | 1,087 |
| May 14 2024 | 24.6073 | 0.07 | 0.29% | 24.58 | 24.63 | 24.58 | 1,451 |
| May 13 2024 | 24.5357 | 0.02 | 0.07% | 24.56 | 24.56 | 24.52 | 592 |
| May 10 2024 | 24.5181 | -0.07 | -0.27% | 24.502 | 24.53 | 24.50 | 1,405 |
| May 09 2024 | 24.585 | 0.05 | 0.21% | 24.54 | 24.62 | 24.54 | 732 |
| May 08 2024 | 24.5342 | -0.05 | -0.21% | 24.55 | 24.55 | 24.5342 | 237 |
| May 07 2024 | 24.5856 | 0.06 | 0.25% | 24.5789 | 24.5856 | 24.575 | 1,110 |
| May 06 2024 | 24.524 | 0.02 | 0.10% | 24.56 | 24.56 | 24.524 | 102 |
| May 03 2024 | 24.5005 | 0.12 | 0.47% | 24.49 | 24.52 | 24.46 | 1,374 |
| May 02 2024 | 24.385 | 0.07 | 0.29% | 24.37 | 24.41 | 24.37 | 949 |
| May 01 2024 | 24.3143 | 0.12 | 0.48% | 24.32 | 24.32 | 24.27 | 462 |
| Apr 30 2024 | 24.1984 | -0.07 | -0.30% | 24.21 | 24.21 | 24.1984 | 482 |
| Apr 29 2024 | 24.27 | 0.01 | 0.04% | 24.25 | 24.28 | 24.25 | 1,029 |
| Apr 26 2024 | 24.26 | 0.08 | 0.32% | 24.27 | 24.27 | 24.26 | 613 |
| Apr 25 2024 | 24.1832 | -0.05 | -0.19% | 24.1832 | 24.1832 | 24.1832 | 84 |
| Apr 24 2024 | 24.23 | -0.13 | -0.51% | 24.30 | 24.30 | 24.21 | 4,159 |
| Apr 23 2024 | 24.3554 | 0.03 | 0.10% | 24.36 | 24.38 | 24.34 | 1,192 |
| Apr 22 2024 | 24.33 | 0.02 | 0.08% | 24.32 | 24.33 | 24.26 | 15,548 |
| Apr 19 2024 | 24.31 | 0.00 | 0.00% | 24.32 | 24.33 | 24.2801 | 1,493 |
| Apr 18 2024 | 24.31 | -0.02 | -0.08% | 24.35 | 24.35 | 24.31 | 612 |
