WiSA Technologies Inc (WISA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.21 | 1.21 | 1.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.21 | 1.21 | 1.21 | 0 | 0 | CS |
| 12 | -0.069 | -5.39483971853 | 1.279 | 1.74 | 1.11 | 762729 | 1.29169376 | CS |
| 26 | -0.48 | -28.4023668639 | 1.69 | 2.675 | 1.11 | 855793 | 1.70253014 | CS |
| 52 | -4.72 | -79.5952782462 | 5.93 | 7.35 | 1.11 | 1879116 | 2.71302358 | CS |
| 156 | -16648.79 | -99.9927327327 | 16650 | 18748.5 | 1.11 | 6619990 | 711.4519571 | CS |
| 260 | -36298.79 | -99.9966666667 | 36300 | 105900 | 1.11 | 4372230 | 5565.92237646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745534100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745447700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745361300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745274900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744929300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744842900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744756500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744670100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744410900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744324500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744238100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744151700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744065300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743806100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743719700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743633300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743546900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743460500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743201300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743114900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743028500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742942100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742855700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742596500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742510100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742423700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742337300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742250900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741991700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741905300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741818900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741732500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741646100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741390500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741304100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741217700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741131300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741044900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740785700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740699300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740612900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740526500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740440100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740180900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740094500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1740008100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739921700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739576100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1739489700 | 1.21 | -0.09 | -6.92 | 1.29 | 1.32 | 1.21 | 2559046 |
| 1739403300 | 1.3 | 0.16 | 14.04 | 1.6299999 | 1.74 | 1.26 | 35796793 |
| 1739316900 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 408331 |
| 1739230500 | 1.19 | -0.03 | -2.46 | 1.21 | 1.28 | 1.165 | 550116 |
| 1738971300 | 1.22 | -0.06 | -4.69 | 1.27 | 1.29 | 1.2 | 356646 |
| 1738884900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3293 | 1.27 | 249568 |
| 1738798500 | 1.3 | 0.01 | 0.78 | 1.27 | 1.365 | 1.26 | 606694 |
| 1738712100 | 1.29 | -0.01 | -0.77 | 1.32 | 1.35 | 1.27 | 295099 |
| 1738625700 | 1.3 | -0.05 | -3.70 | 1.32 | 1.345 | 1.2501 | 485608 |
| 1738366500 | 1.35 | 0.08 | 6.30 | 1.26 | 1.3799999 | 1.2393 | 564623 |
| 1738280100 | 1.27 | -0.04 | -3.05 | 1.31 | 1.315 | 1.25 | 364684 |
| 1738193700 | 1.31 | -0.11 | -7.75 | 1.42 | 1.45 | 1.26 | 766470 |
| 1738107300 | 1.42 | 0.05 | 3.65 | 1.37 | 1.421 | 1.37 | 258866 |
| 1738020900 | 1.37 | -0.12 | -8.05 | 1.45 | 1.45 | 1.34 | 455732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
