ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WiSA Technologies Inc

WiSA Technologies Inc (WISA)

2.31
-0.02
(-0.86%)
Closed July 26 4:00PM
2.31
0.00
(0.00%)
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-9.7656252.562.642.28972142.39623143CS
4-0.19-7.62.53.342.282178852.7360702CS
12-2.8-54.79452054795.115.111.909718061162.73761374CS
26-12.015-83.874345549714.32515.991.6601188245624.80165264CS
52-201.69-98.8676470588204235.4851.6601106681157.91845337CS
156-57747.69-99.99657750583501.660162092911138.30812873CS
260-15597.69-99.9851923077156001125001.660140956845996.5287943CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333002.31-0.02-0.862.312.36992.279999956408
17219469002.33-0.01-0.432.362.392.329868896
17218605002.34-0.07-2.902.442.442.279999982284
17217741002.410.010.422.352.432.3577389
17216877002.4-0.04-1.642.442.44012.3778649
17214285002.44-0.13-5.062.562.642.4178852
17213421002.57-0.01-0.392.62.69982.549993129
17212557002.58-0.1-3.732.592.75999992.58150622
17211693002.68-0.05-1.832.732.82.62113817
17210829002.73-0.04-1.442.772.82.71108080
17208237002.770.062.212.712.892.71255248
17207373002.710.010.372.712.75999992.668142708
17206509002.70.041.502.722.79992.66191634
17205645002.660.010.382.662.73579992.47172027
17204781002.65-0.55-17.193.343.342.62963802
17202189003.20.4415.942.77999993.23972.7244618163
17200406402.75999990.041.472.77999992.842.7100718
17199597002.72-0.08-2.862.752.92.71170078
17198733002.80.2811.112.52.892.5355836
17196141002.5200.002.522.522.520
17195277002.520.093.702.422.542.37333907
17194413002.430.125.192.27999992.522.2799999228500
17193549002.31-0.08-3.352.392.432.31173832
17192685002.390.052.142.382.392.27191823
17190093002.34-0.01-0.432.352.492.32333016
17189229002.35-0.01-0.422.352.432.2801191167
17187501002.360.052.162.272.422.25308152
17186637002.31-0.07-2.942.332.352.23310688
17184045002.380.031.282.352.52.32296466
17183181002.35-0.17-6.752.432.482.35359194
17182317002.52-0.15-5.622.582.632.509437509
17181453002.67-0.24-8.252.912.91992.57876350
17180589002.910.2710.232.652.912.50999991393626
17177997002.640.2410.002.453.082.454737326
17177133002.40.3315.942.27999993.77992.251604013
17176269002.07-0.06-2.822.162.162.02373620
17175405002.130.115.452.022.25022.0001523917
17174541002.020.052.541.972.171.9097548704
17171949001.97-0.19-8.802.112.141.96378372
17171085002.160.157.462.022.172448279
17170221002.0099999-0.17-7.802.182.1952513970
17169357002.18-0.16-6.842.322.382.16597998
17165901002.34-0.22-8.592.50999992.52999992.34492364
17165037002.560.041.592.732.73682.45568073
17164173002.520.062.442.712.712.3949892
17163309002.46-1.1-30.903.27999993.472.351627137
17162445003.560.39.203.25999993.643.141070567
17159853003.2599999-0.07-2.103.253.513.1201809175
17158989003.33-0.17-4.863.53.6493.21355897
17158125003.5-0.33-8.624.154.93.388295644
17157261003.83-0.06-1.544.154.453.772139040
17156397003.890.7122.333.144.23283.083684065
17153805003.180.144.613.523.642.92087826993
17152941003.04-0.41-11.883.433.433833642
17152077003.45-0.45-11.543.823.853.42614652
17151213003.9-0.34-8.024.234.293.87502140
17150349004.24-0.37-8.034.55999994.794.2548224
17147757004.61-0.37-7.435.115.114.46742643
17146893004.98-0.2-3.865.225.44994.8259999739653
17146029005.18-0.36-6.505.51999995.8895.05999991135378
17145165005.540.458.845.05999995.954.90012207582
17144301005.09-0.21-3.965.455.62784.80999991610017

Your Recent History

Delayed Upgrade Clock