Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9647 | 15.95% | 7.0147 | 10:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.93 | 5.90 | 7.35 | 6.05 |
WISA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 8.64 | 3.89 | 5.84 | 14,544,712 | 1.01 | 16.91% |
| 1 Month | 0.0224 | 10.95 | 0.0147 | 2.04 | 57,225,699 | 6.99 | 31,215.63% |
| 3 Months | 0.0955 | 10.95 | 0.0147 | 1.03 | 37,737,588 | 6.92 | 7,245.24% |
| 6 Months | 0.1779 | 10.95 | 0.0147 | 0.931852 | 19,723,920 | 6.84 | 3,843.06% |
| 1 Year | 1.22 | 10.95 | 0.0147 | 0.9446062 | 10,634,094 | 5.79 | 474.98% |
| 3 Years | 275.00 | 706.00 | 0.0147 | 23.92 | 6,275,154 | -267.99 | -97.45% |
| 5 Years | 186.00 | 750.00 | 0.0147 | 41.46 | 3,985,593 | -178.99 | -96.23% |
WISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.05 | 0.66 | 12.24% | 5.41 | 6.80 | 5.23 | 8,136,655 |
| Apr 23 2024 | 5.39 | 1.07 | 24.77% | 4.31 | 6.08 | 3.89 | 8,873,696 |
| Apr 22 2024 | 4.32 | -1.74 | -28.71% | 6.01 | 6.03 | 4.32 | 4,121,432 |
| Apr 19 2024 | 6.06 | 0.17 | 2.89% | 5.99 | 8.64 | 5.609 | 35,532,959 |
| Apr 18 2024 | 5.89 | -3.36 | -36.32% | 6.00 | 7.54 | 5.75 | 16,058,818 |
| Apr 17 2024 | 9.25 | 3.15 | 51.64% | 10.90 | 10.95 | 6.7059 | 67,532,953 |
| Apr 16 2024 | 6.10 | 4.35 | 248.57% | 2.68 | 8.5391 | 2.43 | 199,255,580 |
| Apr 15 2024 | 1.75 | 1.73 | 11,413.16% | 1.95 | 2.26 | 1.6601 | 749,484 |
| Apr 12 2024 | 0.0152 | -0.0028 | -15.56% | 0.018 | 0.018 | 0.0147 | 72,447,300 |
| Apr 11 2024 | 0.018 | -0.003 | -14.29% | 0.0203 | 0.021 | 0.0178 | 71,311,820 |
| Apr 10 2024 | 0.021 | -0.0007 | -3.23% | 0.0221 | 0.0225 | 0.021 | 41,367,620 |
| Apr 09 2024 | 0.0217 | -0.0014 | -6.06% | 0.0212 | 0.0226 | 0.02 | 61,315,283 |
| Apr 08 2024 | 0.0231 | 0.0011 | 5.00% | 0.0219 | 0.0256 | 0.0211 | 79,242,125 |
| Apr 05 2024 | 0.022 | -0.0015 | -6.38% | 0.0229 | 0.0229 | 0.0215 | 56,982,996 |
| Apr 04 2024 | 0.0235 | -0.0008 | -3.29% | 0.0276 | 0.0276 | 0.023 | 166,749,672 |
| Apr 03 2024 | 0.0243 | 0.0024 | 10.96% | 0.0204 | 0.0247 | 0.0204 | 114,226,960 |
| Apr 02 2024 | 0.0219 | -0.0007 | -3.10% | 0.0211 | 0.0225 | 0.0211 | 28,200,898 |
| Apr 01 2024 | 0.0226 | 0.0016 | 7.62% | 0.022 | 0.023 | 0.0213 | 36,049,071 |
| Mar 28 2024 | 0.021 | -0.0002 | -0.94% | 0.0224 | 0.0224 | 0.0206 | 34,215,765 |
| Mar 27 2024 | 0.0212 | -0.0013 | -5.78% | 0.024 | 0.024 | 0.0204 | 43,619,663 |
| Mar 26 2024 | 0.0225 | -0.0057 | -20.21% | 0.0252 | 0.0252 | 0.0205 | 73,943,471 |
| Mar 25 2024 | 0.0282 | 0.0004 | 1.44% | 0.0288 | 0.02969 | 0.0277 | 24,776,467 |
