WISA

WiSA Technologies Historical Data

FREE WISA REPORT

Company Name Stock Ticker Symbol Market Type
WiSA Technologies Inc WISA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0238 -17.28% 0.1139 17:22:57
Open Price Low Price High Price Close Price Prev Close
0.1417 0.1036 0.1578 0.111 0.1377
more quote information »

WISA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09440.2290.09020.1481964156,904,9540.019520.66%
1 Month0.10220.2290.08450.132503662,167,3880.011711.45%
3 Months0.450.450.08450.12736628,756,759-0.3361-74.69%
6 Months0.65490.7890.08450.128764212,965,998-0.541-82.61%
1 Year1.211.490.08450.13583586,664,354-1.10-90.59%
3 Years0.417.500.08450.92621962,880,288-0.2961-72.22%
5 Years5.007.500.08450.93098491,944,656-4.89-97.72%

WISA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 0.1377 -0.0273 -16.55% 0.1585 0.1623 0.1338 49,436,751
Jan 24 2023 0.165 0.005 3.13% 0.163 0.229 0.1601 209,371,667
Jan 23 2023 0.16 0.0193 13.72% 0.1429 0.175 0.127 126,238,033
Jan 20 2023 0.1407 0.0174 14.11% 0.1699 0.1905 0.125 313,577,582
Jan 19 2023 0.1233 0.0278 29.11% 0.0944 0.1249 0.0902 85,900,736
Jan 18 2023 0.0955 0.003 3.24% 0.0994 0.102 0.0929 21,798,220
Jan 17 2023 0.0925 0.0006 0.65% 0.0936 0.0963 0.0887 18,278,709
Jan 13 2023 0.0919 0.0002 0.22% 0.0966 0.0966 0.0845 15,118,120
Jan 12 2023 0.0917 -0.0045 -4.68% 0.0952 0.0954 0.089 23,738,595
Jan 11 2023 0.0962 -0.0031 -3.12% 0.1011 0.1047 0.094 22,346,628
Jan 10 2023 0.0993 0.0084 9.24% 0.0948 0.1027 0.0887 40,530,862
Jan 09 2023 0.0909 0.0025 2.83% 0.0884 0.0924 0.0871 17,428,918
Jan 06 2023 0.0884 -0.002 -2.21% 0.0899 0.095 0.0867 24,168,755
Jan 05 2023 0.0904 -0.0057 -5.93% 0.095 0.095 0.089 22,796,245
Jan 04 2023 0.0961 -0.0029 -2.93% 0.0989 0.102 0.0922 45,908,748
Jan 03 2023 0.099 -0.0088 -8.16% 0.10 0.1049 0.0868 63,527,099
Dec 30 2022 0.1078 0.0016 1.51% 0.1029 0.111 0.101 7,610,643
Dec 29 2022 0.1062 0.0026 2.51% 0.1022 0.11 0.098 11,236,665
Dec 28 2022 0.1036 -0.0022 -2.08% 0.113 0.1149 0.10 18,204,158
Dec 27 2022 0.1058 0.011 11.6% 0.1021 0.1079 0.0955 31,101,494
See More Historical Prices ยป