ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WISA WiSA Technologies Inc

5.33
1.01 (23.38%)
After Hours
Last Updated: 16:51:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WiSA Technologies Inc WISA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 23.38% 5.33 16:51:27
Open Price Low Price High Price Close Price Prev Close
4.31 3.89 6.08 5.39 4.32
more quote information »

WISA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.6810.952.436.7264,500,3482.6598.88%
1 Month0.025210.950.01471.8263,311,7835.3021,050.79%
3 Months0.1010.950.01471.0237,766,2325.235,230.00%
6 Months0.1810.950.01470.911218619,961,3685.152,861.11%
1 Year1.3210.950.01470.934383910,602,2164.01303.79%
3 Years267.00706.000.014723.956,257,871-261.67-98.00%
5 Years198.00750.000.014741.623,983,082-192.67-97.31%

WISA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 4.32 -1.74 -28.71% 6.01 6.03 4.32 4,121,432
Apr 19 2024 6.06 0.17 2.89% 5.99 8.64 5.609 35,532,959
Apr 18 2024 5.89 -3.36 -36.32% 6.00 7.54 5.75 16,058,818
Apr 17 2024 9.25 3.15 51.64% 10.90 10.95 6.7059 67,532,953
Apr 16 2024 6.10 4.35 248.57% 2.68 8.5391 2.43 199,255,580
Apr 15 2024 1.75 1.73 11,413.16% 1.95 2.26 1.6601 749,484
Apr 12 2024 0.0152 -0.0028 -15.56% 0.018 0.018 0.0147 72,447,300
Apr 11 2024 0.018 -0.003 -14.29% 0.0203 0.021 0.0178 71,311,820
Apr 10 2024 0.021 -0.0007 -3.23% 0.0221 0.0225 0.021 41,367,620
Apr 09 2024 0.0217 -0.0014 -6.06% 0.0212 0.0226 0.02 61,315,283
Apr 08 2024 0.0231 0.0011 5.00% 0.0219 0.0256 0.0211 79,242,125
Apr 05 2024 0.022 -0.0015 -6.38% 0.0229 0.0229 0.0215 56,982,996
Apr 04 2024 0.0235 -0.0008 -3.29% 0.0276 0.0276 0.023 166,749,672
Apr 03 2024 0.0243 0.0024 10.96% 0.0204 0.0247 0.0204 114,226,960
Apr 02 2024 0.0219 -0.0007 -3.10% 0.0211 0.0225 0.0211 28,200,898
Apr 01 2024 0.0226 0.0016 7.62% 0.022 0.023 0.0213 36,049,071
Mar 28 2024 0.021 -0.0002 -0.94% 0.0224 0.0224 0.0206 34,215,765
Mar 27 2024 0.0212 -0.0013 -5.78% 0.024 0.024 0.0204 43,619,663
Mar 26 2024 0.0225 -0.0057 -20.21% 0.0252 0.0252 0.0205 73,943,471
Mar 25 2024 0.0282 0.0004 1.44% 0.0288 0.02969 0.0277 24,776,467
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock