ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,308.00
      0.05%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.67
      -0.29%
      Bitcoin
      63,373.30
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. William Penn Bancorporation (WMPN) Quote

      William Penn Bancorporation

      William Penn Bancorporation (WMPN)

      NASDAQ
      11.98
      0.08
      (0.67%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      11.98
      0.00
      ( 0.00% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.98
      Bid
      11.70
      Ask
      12.60
      Volume
      13,386
      11.90 Day's Range 12.00
      10.80 52 Week Range 12.96
      Previous Close
      11.90
      Open
      11.90
      Last Trade
      100
      @
      11.98
      Last Trade Time
      16:00:00
      Average Volume (3m)
      10,883
      Financial Volume
      $ 159,999
      VWAP
      11.9527

      Ask ADVFN Intelligence (AI)

      WMPN Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      September 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.181.5254237288111.812.1711.731747411.89332677CS
      40.161.3536379018611.8212.1711.321046911.82735021CS
      120.958.6128739800511.0312.410.81088311.79219585CS
      26-0.33-2.6807473598712.3112.510.81142611.91120489CS
      52-0.51-4.0832666132912.4912.9610.82258112.136253CS
      156-0.24-1.9639934533612.2212.968.772706111.67865907CS
      2600.282.3931623931611.712.968.773672011.63744911CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		9.81M
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		46.27k
      HSCSHeart Test Laboratories Inc
      $ 3.71
      (26.19%)
      		287.4k
      EDUCEducational Development Corporation
      $ 2.51
      (24.88%)
      		2.29M
      LBRDALiberty Broadband Corporation
      $ 72.95
      (21.85%)
      		84.65k
      BIVIBioVie Inc
      $ 1.42
      (-49.29%)
      		271.65k
      EJHE Home Household Service Holdings Ltd
      $ 0.0919
      (-9.99%)
      		2.14M
      RCATRed Cat Holdings Inc
      $ 2.86
      (-9.49%)
      		527.44k
      JFBRJeffs Brands Ltd
      $ 0.346
      (-8.95%)
      		83.02k
      XPONExpion360 Inc
      $ 0.107
      (-8.55%)
      		5.22M
      LUXHLuxUrban Hotels Inc
      $ 0.0972
      (5.31%)
      		13.22M
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		9.81M
      BLUEbluebird bio Inc
      $ 0.5265
      (7.69%)
      		8.44M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.29
      (0.19%)
      		5.81M

      WMPN Discussion

      View Posts
      Renee Renee 4 years ago
      WMPN: Holding Company Reorganization; Shareholders will receive 3.2585 shares of William Penn Bancorporation (Nasdaq pending: WMPN) for each 1 share held. CIL Rate for fractional shares; $10 per share.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      William Penn Bancorp, Inc. Announces First Quarter Earnings - Sacramento Bee
      | 10:08 AM |

      http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69211092
      👍️0

      Your Recent History

      NASDAQ
      WMPN
      William Penn Bancorporat...
      Delayed Upgrade Clock