Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilhelmina International Inc | WHLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -15.04% | 5.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 | 5.00 | 6.65 | 5.48 | 6.25 |
WHLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 7.62 | 4.40 | 6.25 | 141,434 | 0.55 | 11.55% |
| 1 Month | 4.98 | 7.62 | 4.40 | 6.21 | 38,436 | 0.33 | 6.63% |
| 3 Months | 4.43 | 7.62 | 3.96 | 6.06 | 13,750 | 0.88 | 19.86% |
| 6 Months | 4.19 | 7.62 | 3.72 | 5.80 | 7,590 | 1.12 | 26.73% |
| 1 Year | 4.21 | 7.62 | 3.28 | 5.15 | 5,518 | 1.10 | 26.13% |
| 3 Years | 6.01 | 9.38 | 3.16 | 5.99 | 264,447 | -0.70 | -11.65% |
| 5 Years | 6.22 | 14.21 | 2.3201 | 6.78 | 253,176 | -0.91 | -14.63% |
WHLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.48 | -0.77 | -12.32% | 6.5266 | 6.535 | 5.00 | 108,914 |
| Apr 24 2024 | 6.25 | 1.17 | 23.03% | 4.77 | 7.62 | 4.77 | 705,671 |
| Apr 23 2024 | 5.0799 | 0.00 | 0.00% | 4.99 | 5.0799 | 4.99 | 48 |
| Apr 22 2024 | 5.0799 | 0.43 | 9.25% | 4.59 | 5.0799 | 4.59 | 576 |
| Apr 19 2024 | 4.65 | 0.10 | 2.20% | 4.85 | 4.85 | 4.40 | 786 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.76 | 4.77 | 4.55 | 87 |
| Apr 17 2024 | 4.55 | -0.31 | -6.46% | 4.58 | 4.79 | 4.55 | 331 |
| Apr 16 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 118 |
| Apr 15 2024 | 4.864 | 0.00 | 0.08% | 5.00 | 5.00 | 4.864 | 151 |
| Apr 12 2024 | 4.86 | 0.00 | 0.00% | 5.08 | 5.08 | 4.86 | 82 |
| Apr 11 2024 | 4.86 | -0.01 | -0.21% | 4.98 | 4.99 | 4.86 | 1,649 |
| Apr 10 2024 | 4.87 | -0.05 | -0.97% | 5.0646 | 5.08 | 4.85 | 1,319 |
| Apr 09 2024 | 4.9178 | -0.12 | -2.33% | 4.95 | 4.95 | 4.48 | 3,248 |
| Apr 08 2024 | 5.035 | 0.08 | 1.51% | 4.96 | 5.035 | 4.96 | 4,395 |
| Apr 05 2024 | 4.96 | -0.12 | -2.36% | 4.96 | 4.96 | 4.96 | 109 |
| Apr 04 2024 | 5.08 | 0.09 | 1.91% | 4.86 | 5.08 | 4.83 | 3,713 |
| Apr 03 2024 | 4.985 | 0.00 | 0.00% | 4.94 | 4.985 | 4.94 | 32 |
| Apr 02 2024 | 4.985 | -0.05 | -0.89% | 5.05 | 5.05 | 4.985 | 615 |
| Apr 01 2024 | 5.03 | 0.17 | 3.50% | 4.45 | 5.03 | 4.45 | 3,765 |
| Mar 28 2024 | 4.86 | -0.13 | -2.61% | 4.98 | 5.00 | 4.80 | 3,585 |
| Mar 27 2024 | 4.99 | 0.19 | 3.85% | 4.65 | 5.00 | 4.65 | 1,896 |
| Mar 26 2024 | 4.805 | 0.00 | 0.10% | 4.47 | 4.805 | 4.47 | 2,061 |
