WNEB

Western New England Banc... Historical Data

Company Name Stock Ticker Symbol Market Type
Western New England Bancorp Inc WNEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 4.18% 8.47 16:30:00
Open Price Low Price High Price Close Price Prev Close
8.32 8.09 8.55 8.47 8.13
more quote information »

WNEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.018.557.878.0412,6870.465.74%
1 Month8.278.707.878.2020,9530.202.42%
3 Months7.349.377.258.3124,4451.1315.4%
6 Months8.949.377.138.2625,380-0.47-5.26%
1 Year8.779.97737.138.6829,014-0.30-3.42%
3 Years9.4710.004.457.6656,870-1.00-10.56%
5 Years10.8511.254.458.5653,936-2.38-21.94%

WNEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 8.13 0.00 0.0% 8.13 8.21 8.09 15,021
Sep 29 2022 8.13 0.10 1.25% 8.04 8.16 8.015 6,655
Sep 28 2022 8.03 0.12 1.52% 7.99 8.31 7.91 18,078
Sep 27 2022 7.91 -0.09 -1.13% 8.10 8.23 7.87 12,298
Sep 26 2022 8.00 -0.15 -1.84% 8.01 8.10 7.95 11,381
Sep 23 2022 8.15 -0.18 -2.16% 8.26 8.26 8.05 10,845
Sep 22 2022 8.33 0.09 1.09% 8.32 8.37 8.20 15,144
Sep 21 2022 8.24 -0.11 -1.32% 8.25 8.4017 8.21 17,629
Sep 20 2022 8.35 0.01 0.12% 8.21 8.70 8.195 28,706
Sep 19 2022 8.34 0.33 4.12% 8.01 8.37 8.01 16,078
Sep 16 2022 8.01 -0.35 -4.19% 8.11 8.34 8.01 101,660
Sep 15 2022 8.36 0.20 2.45% 8.04 8.38 8.04 14,743
Sep 14 2022 8.16 -0.11 -1.33% 8.25 8.45 8.16 28,554
Sep 13 2022 8.27 -0.31 -3.61% 8.35 8.52 8.27 24,053
Sep 12 2022 8.58 0.03 0.35% 8.57 8.65 8.51 18,599
Sep 09 2022 8.55 0.10 1.18% 8.55 8.70 8.45 16,796
Sep 08 2022 8.45 0.21 2.55% 8.22 8.55 8.14 14,011
Sep 07 2022 8.24 0.03 0.37% 8.16 8.32 8.1117 13,371
Sep 06 2022 8.21 -0.09 -1.08% 8.27 8.27 8.095 14,486
See More Historical Prices »


Your Recent History
NASDAQ
WNEB
Western Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now