Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western New England Bancorp Inc | WNEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.62% | 6.46 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.0859 | 6.55 | 6.46 | 6.50 |
WNEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.66 | 6.00 | 6.28 | 91,042 | 0.21 | 3.36% |
| 1 Month | 7.20 | 7.30 | 6.00 | 6.46 | 61,085 | -0.74 | -10.28% |
| 3 Months | 8.00 | 8.47 | 6.00 | 7.23 | 46,194 | -1.54 | -19.25% |
| 6 Months | 7.41 | 9.251 | 6.00 | 7.76 | 47,921 | -0.95 | -12.82% |
| 1 Year | 6.07 | 9.251 | 5.58 | 7.09 | 46,651 | 0.39 | 6.43% |
| 3 Years | 8.31 | 10.25 | 5.58 | 8.05 | 49,414 | -1.85 | -22.26% |
| 5 Years | 9.59 | 10.25 | 4.45 | 7.78 | 52,356 | -3.13 | -32.64% |
WNEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.46 | -0.04 | -0.62% | 6.45 | 6.55 | 6.0859 | 67,783 |
| May 06 2024 | 6.50 | -0.02 | -0.31% | 6.60 | 6.66 | 6.3601 | 74,139 |
| May 03 2024 | 6.52 | 0.10 | 1.56% | 6.47 | 6.65 | 6.47 | 53,980 |
| May 02 2024 | 6.42 | 0.17 | 2.72% | 6.35 | 6.50 | 6.27 | 86,387 |
| May 01 2024 | 6.25 | 0.21 | 3.48% | 6.12 | 6.30 | 6.05 | 78,102 |
| Apr 30 2024 | 6.04 | -0.24 | -3.82% | 6.25 | 6.25 | 6.00 | 162,600 |
| Apr 29 2024 | 6.28 | -0.17 | -2.64% | 6.46 | 6.56 | 6.254 | 57,770 |
| Apr 26 2024 | 6.45 | -0.21 | -3.15% | 6.64 | 6.66 | 6.45 | 34,774 |
| Apr 25 2024 | 6.66 | 0.14 | 2.15% | 6.50 | 6.75 | 6.45 | 50,198 |
| Apr 24 2024 | 6.52 | 0.07 | 1.09% | 6.53 | 6.72 | 6.45 | 45,011 |
| Apr 23 2024 | 6.45 | 0.18 | 2.87% | 6.31 | 6.48 | 6.25 | 52,938 |
| Apr 22 2024 | 6.27 | -0.30 | -4.57% | 6.60 | 6.60 | 6.27 | 51,198 |
| Apr 19 2024 | 6.57 | 0.08 | 1.23% | 6.45 | 6.63 | 6.43 | 53,630 |
| Apr 18 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.765 | 6.45 | 34,870 |
| Apr 17 2024 | 6.45 | -0.11 | -1.68% | 6.56 | 6.675 | 6.41 | 49,265 |
| Apr 16 2024 | 6.56 | -0.07 | -1.06% | 6.57 | 6.66 | 6.48 | 45,482 |
| Apr 15 2024 | 6.63 | 0.22 | 3.43% | 6.49 | 6.64 | 6.43 | 56,467 |
| Apr 12 2024 | 6.41 | -0.26 | -3.90% | 6.63 | 6.89 | 6.33 | 66,017 |
| Apr 11 2024 | 6.67 | -0.19 | -2.77% | 6.83 | 6.9299 | 6.60 | 78,938 |
| Apr 10 2024 | 6.86 | -0.38 | -5.25% | 7.13 | 7.16 | 6.62 | 49,025 |
| Apr 09 2024 | 7.24 | 0.06 | 0.84% | 7.20 | 7.30 | 7.15 | 40,912 |
| Apr 08 2024 | 7.18 | -0.12 | -1.64% | 7.35 | 7.35 | 7.18 | 18,370 |
