1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Waterstone Financial Inc (WSBF)
  7. Historical

WSBF

Waterstone Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Waterstone Financial Inc WSBF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.26 07:00:27
Open Price Low Price High Price Close Price Prev Close
20.26
more quote information »

WSBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5120.6920.1920.3665,997-0.25-1.22%
1 Month19.8020.8819.8020.4166,2530.462.32%
3 Months19.4320.8819.2620.1666,7820.834.27%
6 Months20.8120.8818.8019.9575,233-0.55-2.64%
1 Year16.6021.4116.022719.6181,1083.6622.05%
3 Years16.3221.4112.1017.1782,8863.9424.14%
5 Years16.8521.4112.1017.4975,4423.4120.24%

WSBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 20.26 -0.08 -0.39% 20.39 20.39 20.19 42,826
Oct 18 2021 20.34 -0.07 -0.34% 20.47 20.485 20.29 61,809
Oct 15 2021 20.41 0.05 0.25% 20.57 20.69 20.39 100,924
Oct 14 2021 20.36 -0.01 -0.05% 20.42 20.48 20.32 55,228
Oct 13 2021 20.37 -0.13 -0.63% 20.51 20.51 20.19 69,196
Oct 12 2021 20.50 0.07 0.34% 20.41 20.58 20.11 60,880
Oct 11 2021 20.43 -0.02 -0.1% 20.44 20.54 20.40 68,174
Oct 08 2021 20.45 0.00 0.0% 20.45 20.61 20.40 25,025
Oct 07 2021 20.45 -0.17 -0.82% 20.42 20.55 20.35 86,508
Oct 06 2021 20.62 0.01 0.05% 20.45 20.67 20.35 71,924
Oct 05 2021 20.61 0.16 0.78% 20.55 20.65 20.32 55,456
Oct 04 2021 20.45 -0.08 -0.39% 20.58 20.71 20.42 74,005
Oct 01 2021 20.53 0.04 0.2% 20.47 20.70 20.47 61,931
Sep 30 2021 20.49 -0.25 -1.21% 20.84 20.84 20.46 44,362
Sep 29 2021 20.74 0.25 1.22% 20.34 20.88 20.34 74,681
Sep 28 2021 20.49 0.05 0.24% 20.55 20.66 20.40 118,481
Sep 27 2021 20.44 0.40 2.0% 20.17 20.59 20.13 76,998
Sep 24 2021 20.04 0.02 0.1% 19.96 20.125 19.96 49,178
Sep 23 2021 20.02 0.12 0.6% 19.93 20.11 19.93 69,877
Sep 22 2021 19.90 0.25 1.27% 19.80 20.06 19.80 57,589
Sep 21 2021 19.65 0.06 0.31% 19.39 19.83 19.39 94,975
Sep 20 2021 19.59 -0.06 -0.31% 19.44 19.715 19.26 93,335
See More Historical Prices »


Your Recent History
NASDAQ
WSBF
Waterstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.