Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waterstone Financial Inc | WSBF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.09 |
WSBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.40 | 10.83 | 11.09 | 54,784 | 0.01 | 0.09% |
| 1 Month | 11.70 | 12.25 | 10.60 | 11.33 | 65,874 | -0.61 | -5.21% |
| 3 Months | 14.11 | 14.36 | 10.60 | 11.90 | 56,329 | -3.02 | -21.40% |
| 6 Months | 10.53 | 14.86 | 9.62 | 12.14 | 61,694 | 0.56 | 5.32% |
| 1 Year | 14.38 | 15.56 | 9.62 | 12.77 | 68,942 | -3.29 | -22.88% |
| 3 Years | 20.98 | 22.74 | 9.62 | 16.78 | 77,093 | -9.89 | -47.14% |
| 5 Years | 16.12 | 22.74 | 9.62 | 16.75 | 82,101 | -5.03 | -31.20% |
WSBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.09 | 0.15 | 1.37% | 10.93 | 11.13 | 10.83 | 76,595 |
| Apr 17 2024 | 10.94 | 0.10 | 0.92% | 10.85 | 11.0299 | 10.85 | 49,172 |
| Apr 16 2024 | 10.84 | -0.15 | -1.36% | 10.88 | 10.99 | 10.84 | 29,013 |
| Apr 15 2024 | 10.99 | -0.33 | -2.92% | 11.39 | 11.40 | 10.91 | 41,968 |
| Apr 12 2024 | 11.32 | 0.20 | 1.80% | 11.08 | 11.34 | 11.05 | 77,174 |
| Apr 11 2024 | 11.12 | 0.41 | 3.83% | 10.71 | 11.28 | 10.60 | 108,173 |
| Apr 10 2024 | 10.71 | -0.55 | -4.88% | 11.03 | 11.03 | 10.61 | 88,062 |
| Apr 09 2024 | 11.26 | -0.03 | -0.27% | 11.26 | 11.36 | 11.13 | 36,699 |
| Apr 08 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.45 | 11.04 | 48,864 |
| Apr 05 2024 | 11.23 | -0.35 | -3.02% | 11.47 | 11.51 | 11.20 | 72,909 |
| Apr 04 2024 | 11.58 | 0.12 | 1.05% | 11.58 | 11.785 | 11.565 | 57,614 |
| Apr 03 2024 | 11.46 | -0.21 | -1.80% | 11.59 | 11.73 | 11.44 | 92,143 |
| Apr 02 2024 | 11.67 | -0.29 | -2.42% | 11.94 | 11.95 | 11.55 | 71,107 |
| Apr 01 2024 | 11.96 | -0.21 | -1.73% | 12.25 | 12.25 | 11.92 | 57,131 |
| Mar 28 2024 | 12.17 | 0.36 | 3.05% | 11.88 | 12.19 | 11.86 | 73,704 |
| Mar 27 2024 | 11.81 | 0.46 | 4.05% | 11.49 | 11.83 | 11.42 | 48,117 |
| Mar 26 2024 | 11.35 | 0.13 | 1.16% | 11.32 | 11.42 | 11.18 | 100,169 |
| Mar 25 2024 | 11.22 | 0.00 | 0.00% | 11.26 | 11.33 | 11.15 | 51,780 |
| Mar 22 2024 | 11.22 | -0.43 | -3.69% | 11.70 | 11.735 | 11.08 | 71,206 |
| Mar 21 2024 | 11.65 | 0.01 | 0.09% | 11.75 | 11.89 | 11.56 | 81,974 |
| Mar 20 2024 | 11.64 | 0.40 | 3.56% | 11.22 | 11.71 | 11.21 | 75,649 |
| Mar 19 2024 | 11.24 | 0.08 | 0.72% | 11.17 | 11.33 | 10.98 | 105,180 |
