Waterstone Financial Inc (WSBF)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 12.584777694 | 13.27 | 14.94 | 13.055 | 49150 | 14.21958995 | CS |
| 4 | 2.81 | 23.165704864 | 12.13 | 14.94 | 11.98 | 42903 | 13.09723302 | CS |
| 12 | 2.73 | 22.3587223587 | 12.21 | 14.94 | 11.25 | 42477 | 12.44139382 | CS |
| 26 | 1.51 | 11.2434847357 | 13.43 | 14.94 | 10.6 | 50188 | 12.17501088 | CS |
| 52 | 0.38 | 2.60989010989 | 14.56 | 15.37 | 9.62 | 59962 | 12.23617157 | CS |
| 156 | -4.2 | -21.9435736677 | 19.14 | 22.74 | 9.62 | 74113 | 16.27946593 | CS |
| 260 | -1.86 | -11.0714285714 | 16.8 | 22.74 | 9.62 | 81548 | 16.63040532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 14.94 | 0.44 | 3.03 | 14.41 | 14.94 | 14.41 | 51814 |
| 1721169300 | 14.5 | 0.53 | 3.79 | 14.19 | 14.63 | 14.045 | 62105 |
| 1721082900 | 13.97 | 0.25 | 1.82 | 13.89 | 14.14 | 13.75 | 44477 |
| 1720823700 | 13.72 | 0 | 0.00 | 13.93 | 13.94 | 13.6 | 36037 |
| 1720737300 | 13.72 | 0.85 | 6.60 | 13.27 | 13.84 | 13.055 | 51317 |
| 1720650900 | 12.87 | 0.14 | 1.10 | 12.73 | 12.91 | 12.71 | 21983 |
| 1720564500 | 12.73 | 0.03 | 0.24 | 12.65 | 12.76 | 12.6 | 20360 |
| 1720478100 | 12.7 | -0.26 | -2.01 | 12.91 | 12.98 | 12.67 | 33551 |
| 1720218900 | 12.96 | -0.01 | -0.08 | 12.92 | 13.135 | 12.8058 | 52672 |
| 1720040640 | 12.97 | -0.24 | -1.82 | 13.25 | 13.31 | 12.97 | 40273 |
| 1719959700 | 13.21 | 0.31 | 2.40 | 12.99 | 13.33 | 12.835 | 30432 |
| 1719873300 | 12.9 | 0.37 | 2.95 | 12.84 | 12.96 | 12.7 | 44863 |
| 1719614100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1719527700 | 12.53 | 0.23 | 1.87 | 12.36 | 12.53 | 12.28 | 19594 |
| 1719441300 | 12.3 | 0.04 | 0.33 | 12.16 | 12.44 | 12.01 | 65612 |
| 1719354900 | 12.26 | -0.01 | -0.08 | 12.2 | 12.28 | 12.19 | 27325 |
| 1719268500 | 12.27 | 0.07 | 0.57 | 12.18 | 12.44 | 12.12 | 27898 |
| 1719009300 | 12.2 | -0.09 | -0.73 | 12.32 | 12.505 | 11.98 | 92171 |
| 1718922900 | 12.29 | 0.07 | 0.57 | 12.13 | 12.42 | 12.13 | 49767 |
| 1718750100 | 12.22 | 0.01 | 0.08 | 12.25 | 12.55 | 12.17 | 29902 |
| 1718663700 | 12.21 | 0.24 | 2.01 | 11.96 | 12.21 | 11.78 | 17060 |
| 1718404500 | 11.97 | -0.26 | -2.13 | 12.06 | 12.06 | 11.79 | 21956 |
| 1718318100 | 12.23 | -0.1 | -0.81 | 12.27 | 12.56 | 12.12 | 23719 |
| 1718231700 | 12.33 | 0.32 | 2.66 | 12.38 | 12.55 | 12.3 | 26636 |
| 1718145300 | 12.01 | 0.01 | 0.08 | 11.9 | 12.08 | 11.76 | 34106 |
| 1718058900 | 12 | -0.13 | -1.07 | 12.08 | 12.08 | 11.855 | 35778 |
| 1717799700 | 12.13 | -0.12 | -0.98 | 12.13 | 12.205 | 12.0764 | 26483 |
| 1717713300 | 12.25 | 0.2 | 1.66 | 12.02 | 12.25 | 11.985 | 28607 |
| 1717626900 | 12.05 | 0.25 | 2.12 | 11.88 | 12.07 | 11.83 | 21875 |
| 1717540500 | 11.8 | -0.38 | -3.12 | 12.11 | 12.155 | 11.77 | 20041 |
| 1717454100 | 12.18 | 0.08 | 0.66 | 12.12 | 12.3 | 11.86 | 55557 |
| 1717194900 | 12.1 | 0.16 | 1.34 | 12.01 | 12.21 | 11.9 | 44983 |
| 1717108500 | 11.94 | 0.11 | 0.93 | 11.84 | 12.03 | 11.6 | 23018 |
| 1717022100 | 11.83 | -0.42 | -3.43 | 12.06 | 12.43 | 11.815 | 26639 |
| 1716935700 | 12.25 | -0.1 | -0.81 | 12.33 | 12.33 | 12.19 | 27870 |
| 1716590100 | 12.35 | -0.03 | -0.24 | 12.45 | 12.45 | 12.29 | 30966 |
| 1716503700 | 12.38 | -0.4 | -3.13 | 12.81 | 12.81 | 12.28 | 40959 |
| 1716417300 | 12.78 | 0.08 | 0.63 | 12.82 | 12.91 | 12.66 | 53149 |
| 1716330900 | 12.7 | 0.04 | 0.32 | 12.68 | 12.87 | 12.42 | 32459 |
| 1716244500 | 12.66 | -0.45 | -3.43 | 13.1 | 13.11 | 12.64 | 44063 |
| 1715985300 | 13.11 | 0.27 | 2.10 | 12.88 | 13.16 | 12.76 | 33661 |
| 1715898900 | 12.84 | 0.18 | 1.42 | 12.66 | 12.89 | 12.53 | 38462 |
| 1715812500 | 12.66 | 0.17 | 1.36 | 12.6 | 12.67 | 12.5409 | 36024 |
| 1715726100 | 12.49 | 0.13 | 1.05 | 12.47 | 12.6001 | 12.47 | 44435 |
| 1715639700 | 12.36 | 0.03 | 0.24 | 12.42 | 12.49 | 12.33 | 41400 |
| 1715380500 | 12.33 | -0.2 | -1.60 | 12.57 | 12.57 | 12.25 | 22457 |
| 1715294100 | 12.53 | 0.28 | 2.29 | 12.29 | 12.53 | 12.29 | 45197 |
| 1715207700 | 12.25 | 0.14 | 1.16 | 12.01 | 12.25 | 11.9901 | 30091 |
| 1715121300 | 12.11 | -0.15 | -1.22 | 12.34 | 12.4 | 12.1 | 40317 |
| 1715034900 | 12.26 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 33899 |
| 1714775700 | 12.25 | 0.18 | 1.49 | 12.24 | 12.41 | 12.22 | 43432 |
| 1714689300 | 12.07 | 0.28 | 2.37 | 11.82 | 12.115 | 11.75 | 80095 |
| 1714602900 | 11.79 | 0.45 | 3.97 | 11.59 | 11.92 | 11.46 | 106909 |
| 1714516500 | 11.34 | -0.16 | -1.39 | 11.4 | 11.45 | 11.25 | 92980 |
| 1714430100 | 11.5 | -0.29 | -2.46 | 11.82 | 11.925 | 11.5 | 74704 |
| 1714170900 | 11.79 | 0.05 | 0.43 | 11.7 | 11.88 | 11.6 | 79138 |
| 1714084500 | 11.74 | -0.55 | -4.48 | 12.21 | 12.265 | 11.71 | 97408 |
| 1713998100 | 12.29 | 0.74 | 6.41 | 11.86 | 12.36 | 11.67 | 130854 |
| 1713911700 | 11.55 | 0.01 | 0.09 | 11.56 | 11.69 | 11.51 | 64088 |
| 1713825300 | 11.54 | -0.05 | -0.43 | 11.59 | 11.61 | 11.35 | 92483 |
| 1713566100 | 11.59 | 0.5 | 4.51 | 11.05 | 11.59 | 10.98 | 49769 |
| 1713479700 | 11.09 | 0.15 | 1.37 | 10.93 | 11.13 | 10.83 | 76595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
