Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Waterstone Financial Inc (WSBF)
Waterstone Financial Inc (WSBF) Options

WSBF Waterstone Financial Inc

11.79

0.05 (0.43%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WSBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-
5.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
7.50	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
10.00	0.60	2.95	2.12	1.775	0.00	0.00 %	0	1	-
12.50	0.25	1.60	0.25	0.925	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.13	0.45	0.13	0.29	0.00	0.00 %	0	8	-
12.50	0.65	1.20	0.70	0.925	0.00	0.00 %	0	50	-
15.00	1.90	5.40	1.45	3.65	0.00	0.00 %	0	0	-
17.50	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
20.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

Waterstone Financial

Delayed Upgrade Clock