![Wahed Dow Jones Islamic World ETF](/common/images/company/N_UMMA.png)
Wahed Dow Jones Islamic World ETF (UMMA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -3.94889663182 | 25.83 | 25.89 | 24.55 | 24645 | 25.25341716 | SP |
4 | 0.01 | 0.0403225806452 | 24.8 | 25.99 | 24.5011 | 25623 | 25.14624652 | SP |
12 | 1.18 | 4.99365213711 | 23.63 | 25.99 | 23.1285 | 22053 | 24.76024874 | SP |
26 | 2.42 | 10.8083966056 | 22.39 | 25.99 | 22.29 | 26172 | 23.93732163 | SP |
52 | 2.79 | 12.6702997275 | 22.02 | 25.99 | 19.18 | 18789 | 23.17322496 | SP |
156 | -0.29 | -1.15537848606 | 25.1 | 25.99 | 16.1 | 12629 | 22.25862251 | SP |
260 | -0.29 | -1.15537848606 | 25.1 | 25.99 | 16.1 | 12629 | 22.25862251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.