Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wahed Dow Jones Islamic World ETF | UMMA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.58% | 24.38 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.36 | 24.1608 | 24.36 | 24.38 | 24.24 |
UMMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.63 | 24.7999 | 24.1608 | 24.43 | 22,481 | -0.25 | -1.02% |
| 1 Month | 23.79 | 24.94 | 23.77 | 24.43 | 19,387 | 0.59 | 2.48% |
| 3 Months | 24.40 | 24.94 | 22.64 | 23.96 | 20,708 | -0.02 | -0.08% |
| 6 Months | 21.76 | 24.94 | 21.50 | 23.33 | 24,627 | 2.62 | 12.04% |
| 1 Year | 21.20 | 24.94 | 19.18 | 22.72 | 16,879 | 3.18 | 15.00% |
| 3 Years | 25.10 | 25.65 | 16.10 | 21.95 | 12,094 | -0.72 | -2.87% |
| 5 Years | 25.10 | 25.65 | 16.10 | 21.95 | 12,094 | -0.72 | -2.87% |
UMMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.38 | 0.14 | 0.58% | 24.36 | 24.38 | 24.1608 | 14,157 |
| May 30 2024 | 24.24 | -0.01 | -0.04% | 24.32 | 24.419 | 24.20 | 17,437 |
| May 29 2024 | 24.25 | -0.36 | -1.46% | 24.34 | 24.3599 | 24.2196 | 29,548 |
| May 28 2024 | 24.61 | -0.08 | -0.32% | 24.70 | 24.7999 | 24.54 | 35,146 |
| May 24 2024 | 24.69 | 0.12 | 0.49% | 24.63 | 24.78 | 24.61 | 7,794 |
| May 23 2024 | 24.57 | -0.06 | -0.24% | 24.92 | 24.94 | 24.47 | 11,945 |
| May 22 2024 | 24.63 | -0.04 | -0.16% | 24.72 | 24.72 | 24.60 | 13,564 |
| May 21 2024 | 24.67 | -0.13 | -0.50% | 24.68 | 24.7893 | 24.6008 | 28,603 |
| May 20 2024 | 24.795 | 0.10 | 0.38% | 24.75 | 24.9399 | 24.6905 | 26,024 |
| May 17 2024 | 24.70 | 0.01 | 0.04% | 24.60 | 24.7614 | 24.5812 | 13,589 |
| May 16 2024 | 24.69 | -0.10 | -0.40% | 24.74 | 24.8104 | 24.63 | 16,626 |
| May 15 2024 | 24.79 | 0.37 | 1.52% | 24.58 | 24.79 | 24.5608 | 21,889 |
| May 14 2024 | 24.42 | 0.10 | 0.41% | 24.36 | 24.45 | 24.30 | 15,028 |
| May 13 2024 | 24.32 | -0.03 | -0.12% | 24.38 | 24.43 | 24.2759 | 21,254 |
| May 10 2024 | 24.35 | 0.06 | 0.25% | 24.37 | 24.4566 | 24.24 | 9,878 |
| May 09 2024 | 24.29 | 0.25 | 1.04% | 24.13 | 24.3099 | 24.0813 | 15,239 |
| May 08 2024 | 24.04 | -0.20 | -0.82% | 24.04 | 24.1699 | 23.9627 | 23,418 |
| May 07 2024 | 24.239 | 0.13 | 0.54% | 24.20 | 24.347 | 24.11 | 17,866 |
| May 06 2024 | 24.11 | 0.26 | 1.09% | 23.96 | 24.1399 | 23.89 | 30,659 |
| May 03 2024 | 23.85 | 0.24 | 1.02% | 23.79 | 23.93 | 23.77 | 11,893 |
| May 02 2024 | 23.61 | 0.41 | 1.77% | 23.48 | 23.61 | 23.3506 | 10,803 |
| May 01 2024 | 23.20 | -0.14 | -0.60% | 23.32 | 23.55 | 23.1285 | 13,155 |
