Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vroom Inc | VRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 10.92% | 12.39 | 19:57:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 | 11.14 | 11.75 | 11.48 | 11.17 |
VRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 12.3787 | 11.0122 | 11.46 | 15,697 | 0.78 | 6.72% |
| 1 Month | 12.26 | 13.40 | 10.43 | 11.67 | 30,982 | 0.13 | 1.06% |
| 3 Months | 16.888 | 22.22 | 8.11 | 15.37 | 349,709 | -4.50 | -26.63% |
| 6 Months | 66.40 | 88.00 | 8.11 | 43.27 | 1,870,863 | -54.01 | -81.34% |
| 1 Year | 64.00 | 225.60 | 8.11 | 104.02 | 3,041,785 | -51.61 | -80.64% |
| 3 Years | 3,784.80 | 3,786.40 | 8.11 | 342.73 | 5,504,866 | -3,772.41 | -99.67% |
| 5 Years | 4,116.00 | 6,069.60 | 8.11 | 685.96 | 4,755,796 | -4,103.61 | -99.70% |
VRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.48 | 0.31 | 2.78% | 11.52 | 11.75 | 11.14 | 37,850 |
| Apr 30 2024 | 11.17 | -0.42 | -3.62% | 11.20 | 11.65 | 11.16 | 15,177 |
| Apr 29 2024 | 11.59 | 0.18 | 1.58% | 11.45 | 12.13 | 11.23 | 14,272 |
| Apr 26 2024 | 11.41 | -0.07 | -0.61% | 11.59 | 12.14 | 11.33 | 17,762 |
| Apr 25 2024 | 11.48 | -0.20 | -1.71% | 11.44 | 12.3787 | 11.0122 | 17,388 |
| Apr 24 2024 | 11.68 | 0.05 | 0.43% | 11.61 | 12.24 | 11.49 | 13,884 |
| Apr 23 2024 | 11.63 | 0.60 | 5.44% | 11.03 | 12.43 | 11.02 | 50,277 |
| Apr 22 2024 | 11.03 | -0.33 | -2.90% | 11.33 | 11.36 | 10.5505 | 27,261 |
| Apr 19 2024 | 11.36 | 0.42 | 3.84% | 10.97 | 11.36 | 10.6397 | 30,741 |
| Apr 18 2024 | 10.94 | -0.13 | -1.17% | 11.25 | 11.50 | 10.9201 | 16,434 |
| Apr 17 2024 | 11.07 | 0.21 | 1.93% | 11.00 | 11.225 | 10.715 | 15,945 |
| Apr 16 2024 | 10.86 | -0.18 | -1.63% | 11.00 | 11.18 | 10.43 | 36,753 |
| Apr 15 2024 | 11.04 | -0.80 | -6.76% | 12.00 | 12.00 | 11.00 | 32,828 |
| Apr 12 2024 | 11.84 | -0.22 | -1.82% | 12.02 | 12.302 | 11.57 | 30,664 |
| Apr 11 2024 | 12.06 | -0.08 | -0.66% | 12.10 | 12.31 | 11.6001 | 26,876 |
| Apr 10 2024 | 12.14 | -0.84 | -6.47% | 12.34 | 12.8696 | 11.76 | 41,365 |
| Apr 09 2024 | 12.98 | 0.37 | 2.93% | 12.71 | 13.40 | 12.535 | 36,252 |
| Apr 08 2024 | 12.61 | 0.50 | 4.13% | 12.35 | 12.895 | 12.06 | 46,842 |
| Apr 05 2024 | 12.11 | 0.65 | 5.67% | 11.38 | 12.4299 | 11.33 | 43,689 |
| Apr 04 2024 | 11.46 | 0.06 | 0.53% | 11.62 | 12.25 | 11.27 | 49,269 |
| Apr 03 2024 | 11.40 | -0.94 | -7.62% | 12.26 | 12.45 | 11.1485 | 55,966 |
| Apr 02 2024 | 12.34 | -0.65 | -5.00% | 13.00 | 13.0493 | 12.1201 | 32,485 |
