News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -9.09090909091 | 5.5 | 5.5 | 4.6 | 76963 | 5.20981397 | CS |
| 4 | -4.05 | -44.7513812155 | 9.05 | 9.8 | 4.25 | 136189 | 5.84353625 | CS |
| 12 | -2 | -28.5714285714 | 7 | 10.38 | 4.25 | 70322 | 6.8571535 | CS |
| 26 | -5.79 | -53.6607970343 | 10.79 | 11.08 | 4.25 | 51747 | 7.46725451 | CS |
| 52 | -47.808 | -90.5317376155 | 52.808 | 76.928 | 4.25 | 720289 | 35.30015329 | CS |
| 156 | -1050.416 | -99.5262531552 | 1055.416 | 1118.4 | 4.25 | 5095391 | 166.62026385 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 4129803 | 686.45980094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 5 | -0.3 | -5.66 | 5.37 | 5.5 | 4.98 | 39976 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 155089 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 44118 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70231 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.3099999 | 5.57 | 5.09 | 81731 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77709 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.45 | 5.7 | 5.1 | 93090 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.4 | 6.69 | 4.2759 | 899156 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3099999 | 5.3691 | 4.25 | 239709 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.36 | 6.36 | 4.98 | 279985 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 79866 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.54 | 8 | 6.09 | 333984 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9.25 | 9.25 | 8.66 | 63683 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18629 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.0399999 | 9.16 | 8.64 | 24485 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 8.97 | 9.49 | 8.9219 | 15832 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.4 | 9.5551 | 8.88 | 26750 |
| 1730849700 | 9.56 | 0.09 | 0.95 | 9.32 | 9.8 | 8.91 | 38311 |
| 1730763300 | 9.47 | 0.65 | 7.37 | 9.05 | 9.75 | 8.97 | 51395 |
| 1730500500 | 8.82 | -0.06 | -0.62 | 9.17 | 9.17 | 8.75 | 12718 |
| 1730414100 | 8.875 | -0.21 | -2.26 | 9.21 | 9.24 | 8.56 | 22532 |
| 1730327700 | 9.08 | -0.01 | -0.11 | 9.01 | 9.23 | 8.86 | 12060 |
| 1730241300 | 9.09 | -0.19 | -2.05 | 9.1199999 | 9.28 | 9.01 | 12403 |
| 1730154900 | 9.28 | 0.58 | 6.67 | 8.78 | 9.28 | 8.67 | 26944 |
| 1729895700 | 8.7 | -0.31 | -3.44 | 9.01 | 9.2406 | 8.7 | 31436 |
| 1729809300 | 9.01 | 0.24 | 2.74 | 8.8 | 9.2 | 8.8 | 18729 |
| 1729722900 | 8.77 | -0.51 | -5.50 | 9.34 | 9.34 | 8.68 | 18525 |
| 1729636500 | 9.28 | 0.21 | 2.32 | 8.92 | 9.6 | 8.92 | 29520 |
| 1729550100 | 9.07 | 0.06 | 0.67 | 9.07 | 9.095 | 8.66 | 12068 |
| 1729290900 | 9.01 | -0.23 | -2.49 | 9.19 | 9.2899999 | 8.8112999 | 29268 |
| 1729204500 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 8.6 | 35327 |
| 1729118100 | 9.3 | 0.3 | 3.33 | 9 | 9.6556 | 8.88 | 20388 |
| 1729031700 | 9 | -0.39 | -4.15 | 9.44 | 9.98 | 8.88 | 31424 |
| 1728945300 | 9.39 | -0.05 | -0.53 | 9.39 | 9.71 | 8.94 | 54282 |
| 1728686100 | 9.44 | 0.35 | 3.85 | 9.15 | 9.725 | 9.15 | 23535 |
| 1728599700 | 9.09 | -0.13 | -1.41 | 9.21 | 9.3699999 | 8.95 | 10216 |
| 1728513300 | 9.22 | 0.04 | 0.44 | 9.15 | 9.6401 | 9.1 | 21908 |
| 1728426900 | 9.18 | -0.52 | -5.36 | 9.58 | 9.8196 | 8.99 | 20006 |
| 1728340500 | 9.7 | -0.43 | -4.24 | 10.06 | 10.13 | 9.57 | 29889 |
| 1728081300 | 10.13 | 0.37 | 3.79 | 9.86 | 10.13 | 8.9654 | 39932 |
| 1727994900 | 9.76 | -0.25 | -2.50 | 9.8699999 | 10.2377 | 9.64 | 30224 |
| 1727908500 | 10.01 | -0.33 | -3.19 | 10.21 | 10.38 | 9.51 | 58563 |
| 1727822100 | 10.34 | 0.97 | 10.35 | 9.4 | 10.34 | 9.3699999 | 134934 |
| 1727735700 | 9.3699999 | 0.8 | 9.33 | 8.47 | 9.44 | 8.47 | 38631 |
| 1727476500 | 8.57 | 0.39 | 4.77 | 8.18 | 8.9149999 | 8.18 | 29130 |
| 1727390100 | 8.18 | 0.31 | 3.94 | 8.03 | 8.615 | 7.87 | 70202 |
| 1727303700 | 7.87 | -0.04 | -0.51 | 7.91 | 8.66 | 7.7452 | 62532 |
| 1727217300 | 7.91 | -0.95 | -10.72 | 9.01 | 9.46 | 7.88 | 59880 |
| 1727130900 | 8.86 | 1.54 | 21.04 | 8.1 | 8.9 | 7.525909 | 96503 |
| 1726871700 | 7.32 | 0.01 | 0.14 | 7.3 | 7.34 | 6.82 | 104372 |
| 1726785300 | 7.31 | -0.01 | -0.14 | 7.6 | 8.2998 | 7.25 | 122610 |
| 1726698900 | 7.32 | -0.09 | -1.21 | 7.3 | 7.85 | 7.09 | 48799 |
| 1726612500 | 7.41 | 0.55 | 8.02 | 6.95 | 7.5435 | 6.9 | 23551 |
| 1726526100 | 6.86 | -0.22 | -3.11 | 7.07 | 7.4515 | 6.75 | 19481 |
| 1726266900 | 7.08 | 0.54 | 8.26 | 6.6 | 7.59 | 6.6 | 36852 |
| 1726180500 | 6.54 | -0.11 | -1.65 | 6.67 | 7.14 | 6.3099999 | 40888 |
| 1726094100 | 6.65 | -0.33 | -4.73 | 6.88 | 7.2399 | 6.5 | 22595 |
| 1726007700 | 6.98 | 0.34 | 5.12 | 6.69 | 7.029 | 6.5599999 | 40384 |
| 1725921300 | 6.64 | -0.35 | -5.01 | 7 | 7.115 | 6.61 | 24754 |
| 1725662100 | 6.99 | -0.4 | -5.41 | 7.41 | 8.15 | 6.9 | 32953 |
| 1725575700 | 7.39 | -0.26 | -3.40 | 7.54 | 7.91 | 7.3 | 19794 |
| 1725489300 | 7.65 | 0.15 | 2.00 | 7.6 | 7.9 | 7.51 | 20332 |
| 1725402900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.9 | 7.215 | 36939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
