Vistagen Therapeutics Inc (VTGN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.70 | 2.05 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 0.05 | 1.15 | 0.15 | 0.60 | 0.10 | 200.00 % | 20 | 89 | 12/20/2024 |
4.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
6.00 | 0.05 | 1.15 | 0.27 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.05 | 0.85 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 219 | - |
8.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 535 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.40 | 1.25 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 3,918 | - |
4.00 | 1.25 | 1.95 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.80 | 3.20 | 1.92 | 2.50 | 0.00 | 0.00 % | 0 | 72 | - |
6.00 | 2.75 | 4.00 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.