ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vistagen Therapeutics Inc

Vistagen Therapeutics Inc (VTGN)

3.97
0.05
( 1.28% )
Updated: 13:37:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.75443.55753433.78547586CS
40.7422.91021671833.234.213.22904643.63573936CS
12-0.8-16.77148846964.774.963.1511223253.99360312CS
26-1.16-22.612085775.135.743.1511956604.61853524CS
522.12114.5945945951.8524.711.637436387.55878747CS
156-82.13-95.389082462386.197.81.62315423611.44725775CS
260-13.445-77.203560149317.415106.51.62253314521.75327716CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877003.920.267.103.623.963.6248195
17214285003.66-0.04-1.083.753.753.5562576
17213421003.7-0.15-3.903.823.88913.661135
17212557003.850.051.323.733.863.6992282
17211693003.8-0.11-2.81443.78134944
17210829003.910.071.823.93.953.794350
17208237003.84-0.07-1.793.933.963.7390088
17207373003.910.4312.363.534.213.53260057
17206509003.48-0.11-3.063.623.643.4564467
17205645003.590.25.903.433.63.43102338
17204781003.39-0.01-0.293.433.493.3869537
17202189003.40.092.723.343.43.2582340
17200406403.31-0.02-0.603.343.4553.320071
17199597003.33-0.24-6.723.553.593.3272394
17198733003.570.092.593.493.663.4974851
17196141003.4800.003.483.483.480
17195277003.480.237.083.27999993.533.22107661
17194413003.25-0.07-2.113.33.353.2252108
17193549003.320.092.793.233.393.2383257
17192685003.23-0.12-3.583.353.483.1892625
17190093003.350.134.043.213.373.1509999118845
17189229003.22-0.09-2.723.333.333.284375
17187501003.31-0.11-3.223.473.48993.2599999146930
17186637003.42-0.1-2.843.453.493.31154706
17184045003.5200.003.53.54653.37307332
17183181003.52-0.17-4.613.513.73.51150124
17182317003.69-0.08-2.123.83.983.66100982
17181453003.770.092.453.693.783.61134756
17180589003.68-0.11-2.903.793.823.54200006
17177997003.79-0.07-1.813.83.863.76169708
17177133003.86-0.04-1.033.883.95253.870939
17176269003.9-0.04-1.023.974.043.8690867
17175405003.940.010.253.894.013.85149743
17174541003.930.071.813.924.043.8875009
17171949003.86-0.03-0.773.844.033.82121655
17171085003.89-0.07-1.773.954.013.82151717
17170221003.96-0.1-2.464.05999994.05999993.91111380
17169357004.0599999-0.02-0.494.124.20994.059999956762
17165901004.08-0.02-0.494.14.134.03129153
17165037004.1-0.16-3.764.26999994.34.0199999155027
17164173004.26-0.12-2.744.384.424.2687928
17163309004.38-0.06-1.354.424.484.3688963
17162445004.4400.004.444.54.3986225
17159853004.44-0.11-2.424.55999994.574.4477439
17158989004.55-0.04-0.874.574.644.4307116708
17158125004.590.071.554.614.74.55101530
17157261004.5199999-0.01-0.224.554.754.5147669
17156397004.530.163.664.384.574.3769762
17153805004.37-0.11-2.464.484.5254.33106465
17152941004.480.030.674.514.584.3901153524
17152077004.45-0.21-4.514.664.674.45115727
17151213004.660.040.874.644.674.5199999135164
17150349004.620.122.674.554.66994.53110454
17147757004.50.092.044.474.554.3099999190500
17146893004.41-0.33-6.964.824.824.37318733
17146029004.74-0.09-1.864.854.934.72132015
17145165004.830.061.264.76999994.964.65474341
17144301004.76999990.020.424.764.954.75178159
17141709004.750.051.064.714.854.65194533
17140845004.7-0.02-0.424.80999994.80999994.55193744
17139981004.72-0.11-2.284.854.94.65147555
17139117004.830.051.054.8554.78189906

Your Recent History

Delayed Upgrade Clock