ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vistagen Therapeutics Inc

Vistagen Therapeutics Inc (VTGN)

3.15
0.15
(5.00%)
Closed September 20 4:00PM
3.15
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-5.405405405413.333.342.971921093.0720245CS
4-0.53-14.4021739133.683.762.971164193.22604837CS
12-0.34-9.742120343843.494.212.971059213.42881754CS
26-1.05-254.25.742.971500964.21558946CS
52-2.06-39.53934740885.215.862.45013101694.16795756CS
156-81.45-96.276595744784.689.41.6231006869.98281502CS
260-35.55-91.860465116338.7106.51.62252430121.71887413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717003.150.155.003.02999993.22.98272143
1726785300300.173.05643.082.99174729
17266989002.995-0.11-3.393.13.17919992.97258040
17266125003.1-0.05-1.593.23.23.07173870
17265261003.15-0.14-4.263.333.343.1481764
17262669003.290.13.133.193.33.1983021
17261805003.190.041.273.153.233.09132123
17260941003.15-0.05-1.563.183.193.05125025
17260077003.2-0.05-1.543.32433.333.06125769
17259213003.2500.003.293.443.2477899
17256621003.250.010.253.353.353.23541903
17255757003.242-0.02-0.553.33.353.2359928
17254893003.2599999-0.1-2.983.333.393.1797990
17254029003.36-0.13-3.723.453.553.3100221
17250573003.49-0.03-0.853.553.553.4145035
17249709003.5200.003.533.593.47115098
17248845003.52-0.01-0.283.523.593.4573335
17247981003.53-0.17-4.473.683.73.5356382
17247117003.6950.020.683.683.763.65117694
17244525003.670.020.553.613.793.574177849
17243661003.650.051.393.63.663.4574169
17242797003.60.010.283.583.62013.4758227
17241933003.590.123.463.443.593.4284769
17241069003.470.195.793.293.473.2993168
17238477003.2799999-0.1-2.963.32023.36993.25168142
17237613003.380.13.053.293.463.2976875
17236749003.2799999-0.11-3.243.293.34993.15109905
17235885003.390.020.593.443.56093.3595721
17235021003.37-0.04-1.173.453.563.29117036
17232429003.4100.003.443.56993.39127694
17231565003.410.195.903.243.43993.2353542
17230701003.220.020.633.273.513.21118193
17229837003.200.003.243.243.1103164
17228973003.20.020.633.08443.25999993.05100596
17226381003.18-0.19-5.503.33.33.17130718
17225517003.365-0.07-1.903.423.473.36102489
17224653003.43-0.1-2.833.53.583.36104145
17223789003.53-0.08-2.223.653.73.47128731
17222925003.61-0.07-1.903.733.773.5788242
17220333003.680.041.103.713.7453.6164082
17219469003.64-0.04-1.093.613.74993.6181822
17218605003.68-0.26-6.603.85353.943.52290706
17217741003.940.051.293.924.013.8577086
17216877003.890.236.283.623.893.6237465
17214285003.66-0.04-1.083.73.7253.5552044
17213421003.7-0.15-3.903.823.88913.661135
17212557003.850.051.323.733.863.6991127
17211693003.8-0.11-2.81443.78134944
17210829003.910.071.823.93.953.794350
17208237003.84-0.07-1.793.933.963.7390088
17207373003.910.4312.363.534.213.53257229
17206509003.48-0.11-3.063.623.643.4564467
17205645003.590.25.903.433.63.43102338
17204781003.39-0.01-0.293.433.493.3869537
17202189003.40.092.723.343.43.2582340
17200406403.31-0.02-0.603.343.4553.320071
17199597003.33-0.24-6.723.553.593.3272394
17198733003.570.072.003.493.663.4974851
17196141003.50.020.573.513.543.4171410
17195277003.480.237.083.27999993.533.22107661
17194413003.25-0.07-2.113.33.353.2252108
17193549003.320.092.793.233.393.2383257
17192685003.23-0.12-3.583.353.483.1892625

Your Recent History

Delayed Upgrade Clock