| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VistaGen Therapeutics Inc | VTGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 2.09% | 0.1418 | 19:59:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1549 | 0.133 | 0.1549 | 0.1408 | 0.1389 |
VTGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1498 | 0.1549 | 0.131 | 0.1402188 | 3,784,698 | -0.008 | -5.34% |
| 1 Month | 0.1787 | 0.20 | 0.1252 | 0.1506161 | 4,413,271 | -0.0369 | -20.65% |
| 3 Months | 0.1487 | 0.3434 | 0.1252 | 0.1849967 | 5,827,767 | -0.0069 | -4.64% |
| 6 Months | 0.1569 | 0.3434 | 0.0768 | 0.1532532 | 5,799,322 | -0.0151 | -9.62% |
| 1 Year | 1.21 | 1.79 | 0.0768 | 0.2248244 | 7,014,789 | -1.07 | -88.28% |
| 3 Years | 0.54 | 3.55 | 0.0768 | 0.806023 | 3,581,685 | -0.3982 | -73.74% |
| 5 Years | 0.9235 | 3.55 | 0.0768 | 0.8305843 | 2,340,933 | -0.7817 | -84.65% |
VTGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.1408 | 0.0019 | 1.37% | 0.1549 | 0.1549 | 0.133 | 10,967,873 |
| Mar 29 2023 | 0.1389 | -0.0003 | -0.22% | 0.1385 | 0.1472 | 0.1351 | 2,268,940 |
| Mar 28 2023 | 0.1392 | -0.0052 | -3.6% | 0.1475 | 0.1494 | 0.132 | 3,397,239 |
| Mar 27 2023 | 0.1444 | 0.0055 | 3.96% | 0.1353 | 0.148 | 0.135 | 3,283,051 |
| Mar 24 2023 | 0.1389 | -0.0011 | -0.79% | 0.1375 | 0.145 | 0.131 | 4,629,202 |
| Mar 23 2023 | 0.14 | -0.0157 | -10.08% | 0.1498 | 0.15 | 0.1371 | 5,345,059 |
| Mar 22 2023 | 0.1557 | 0.0219 | 16.37% | 0.1748 | 0.20 | 0.141 | 42,428,922 |
| Mar 21 2023 | 0.1338 | 0.0046 | 3.56% | 0.134 | 0.142 | 0.13 | 1,959,145 |
| Mar 20 2023 | 0.1292 | -0.0089 | -6.44% | 0.1401 | 0.141 | 0.1252 | 2,280,459 |
| Mar 17 2023 | 0.1381 | -0.0084 | -5.73% | 0.1481 | 0.1485 | 0.1365 | 2,453,716 |
| Mar 16 2023 | 0.1465 | -0.0061 | -4.0% | 0.1576 | 0.1576 | 0.1424 | 1,392,223 |
| Mar 15 2023 | 0.1526 | 0.0069 | 4.74% | 0.1433 | 0.1559 | 0.1433 | 2,110,972 |
| Mar 14 2023 | 0.1457 | -0.0046 | -3.06% | 0.1453 | 0.15595 | 0.1422 | 1,239,800 |
| Mar 13 2023 | 0.1503 | 0.0162 | 12.08% | 0.1341 | 0.16 | 0.131601 | 3,279,802 |
| Mar 10 2023 | 0.1341 | -0.009 | -6.29% | 0.146 | 0.146 | 0.13 | 3,763,727 |
| Mar 09 2023 | 0.1431 | -0.007 | -4.66% | 0.1521 | 0.155 | 0.1417 | 2,227,708 |
| Mar 08 2023 | 0.1501 | -0.0056 | -3.6% | 0.159 | 0.163 | 0.15 | 1,873,359 |
| Mar 07 2023 | 0.1557 | -0.0043 | -2.69% | 0.16 | 0.168 | 0.155 | 1,761,223 |
| Mar 06 2023 | 0.16 | -0.0097 | -5.72% | 0.1735 | 0.1735 | 0.155 | 2,221,584 |
| Mar 03 2023 | 0.1697 | 0.0005 | 0.3% | 0.1703 | 0.1749 | 0.1601 | 2,205,246 |