Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.25 | 2.85 | 3.76 | 2.55 | 0.00 | 0.00 % | 0 | 58 | - |
7.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.98 | -75.38 % | 2 | 405 | 09:45:27 |
10.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 4,825 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,384 | - |
15.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 135 | - |
17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 684 | 12:01:39 |
7.50 | 0.30 | 0.40 | 0.50 | 0.35 | 0.10 | 25.00 % | 9 | 2,915 | 10:46:11 |
10.00 | 2.40 | 3.30 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 537 | - |
12.50 | 3.70 | 7.30 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.20 | 14.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.80 | 17.40 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.