Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vir Biotechnology Inc | VIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.08% | 8.46 | 15:49:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 | 8.20 | 8.4855 | 8.37 |
VIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.50 | 7.61 | 8.07 | 829,875 | 0.36 | 4.44% |
| 1 Month | 9.97 | 9.97 | 7.61 | 8.67 | 839,546 | -1.51 | -15.15% |
| 3 Months | 8.52 | 12.00 | 7.61 | 9.98 | 1,023,371 | -0.06 | -0.70% |
| 6 Months | 7.77 | 12.00 | 7.61 | 9.70 | 1,121,850 | 0.69 | 8.88% |
| 1 Year | 24.96 | 27.48 | 7.61 | 12.63 | 1,188,991 | -16.50 | -66.11% |
| 3 Years | 47.33 | 58.00 | 7.61 | 24.99 | 1,148,118 | -38.87 | -82.13% |
| 5 Years | 16.15 | 141.01 | 7.61 | 30.66 | 1,127,650 | -7.69 | -47.62% |
VIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.37 | 0.14 | 1.70% | 8.31 | 8.50 | 8.25 | 635,409 |
| Apr 26 2024 | 8.23 | 0.60 | 7.86% | 7.74 | 8.275 | 7.64 | 1,106,208 |
| Apr 25 2024 | 7.63 | -0.41 | -5.10% | 8.00 | 8.00 | 7.61 | 901,240 |
| Apr 24 2024 | 8.04 | -0.09 | -1.11% | 8.10 | 8.29 | 8.02 | 765,784 |
| Apr 23 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.29 | 8.07 | 769,272 |
| Apr 22 2024 | 8.10 | 0.15 | 1.89% | 8.02 | 8.40 | 7.91 | 1,090,638 |
| Apr 19 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 8.205 | 7.755 | 1,079,576 |
| Apr 18 2024 | 7.96 | -0.29 | -3.52% | 8.21 | 8.31 | 7.94 | 1,066,686 |
| Apr 17 2024 | 8.25 | -0.11 | -1.32% | 8.45 | 8.53 | 8.207 | 772,459 |
| Apr 16 2024 | 8.36 | -0.21 | -2.45% | 8.48 | 8.565 | 8.34 | 660,988 |
| Apr 15 2024 | 8.57 | -0.40 | -4.46% | 8.97 | 8.985 | 8.44 | 770,040 |
| Apr 12 2024 | 8.97 | -0.27 | -2.92% | 9.20 | 9.23 | 8.84 | 781,830 |
| Apr 11 2024 | 9.24 | 0.15 | 1.65% | 9.18 | 9.39 | 9.01 | 745,441 |
| Apr 10 2024 | 9.09 | -0.44 | -4.62% | 9.27 | 9.27 | 9.0009 | 912,289 |
| Apr 09 2024 | 9.53 | 0.04 | 0.42% | 9.51 | 9.905 | 9.425 | 618,812 |
| Apr 08 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.50 | 9.22 | 649,655 |
| Apr 05 2024 | 9.34 | -0.13 | -1.37% | 9.29 | 9.46 | 9.20 | 527,999 |
| Apr 04 2024 | 9.47 | -0.22 | -2.27% | 9.77 | 9.88 | 9.445 | 909,108 |
| Apr 03 2024 | 9.69 | 0.07 | 0.73% | 9.47 | 9.70 | 9.27 | 1,158,568 |
| Apr 02 2024 | 9.62 | -0.58 | -5.69% | 9.97 | 9.97 | 9.60 | 999,276 |
| Apr 01 2024 | 10.20 | 0.07 | 0.69% | 10.14 | 10.29 | 9.91 | 739,756 |
