ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VictoryShares Free Cash Flow ETF

VictoryShares Free Cash Flow ETF (VFLO)

33.90
0.45
(1.35%)
Closed December 23 4:00PM
33.91
0.01
(0.03%)
After Hours: 6:44PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.91
Bid
33.00
Ask
50.91
Volume
1,194,965
33.32 Day's Range 34.12
27.58 52 Week Range 37.04
Previous Close
33.45
Open
33.33
Last Trade Time
Average Volume (3m)
486,547
Financial Volume
$ 40,604,275
VWAP
33.9795

VFLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-3.7741203178235.2435.2433.3782802834.0405943SP
4-2.43-6.6868464501936.3437.0433.3764663635.47047064SP
120.812.4471299093733.137.0432.8248654734.92987146SP
262.929.4223943207530.9937.0430.1940459733.55203879SP
525.5519.569816643228.3637.0427.5826611232.97380051SP
1569.000136.130614735524.909937.0424.6119019532.52994447SP
2609.000136.130614735524.909937.0424.6119019532.52994447SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 6 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 17 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 19 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 25 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 25 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 25 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 26 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 27 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 29 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 31 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 31 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 33 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 33 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 34 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 37 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 38 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 41 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 41 minutes ago
Can you clarify Catman loser please??
FNMA

Your Recent History

Delayed Upgrade Clock