Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.33 | -3.77412031782 | 35.24 | 35.24 | 33.37 | 828028 | 34.0405943 | SP |
4 | -2.43 | -6.68684645019 | 36.34 | 37.04 | 33.37 | 646636 | 35.47047064 | SP |
12 | 0.81 | 2.44712990937 | 33.1 | 37.04 | 32.82 | 486547 | 34.92987146 | SP |
26 | 2.92 | 9.42239432075 | 30.99 | 37.04 | 30.19 | 404597 | 33.55203879 | SP |
52 | 5.55 | 19.5698166432 | 28.36 | 37.04 | 27.58 | 266112 | 32.97380051 | SP |
156 | 9.0001 | 36.1306147355 | 24.9099 | 37.04 | 24.61 | 190195 | 32.52994447 | SP |
260 | 9.0001 | 36.1306147355 | 24.9099 | 37.04 | 24.61 | 190195 | 32.52994447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.