Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Free Cash Flow ETF | VFLO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.48% | 30.95 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.95 | 30.8157 | 31.09 | 30.95 | 31.10 |
VFLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 31.63 | 30.75 | 31.20 | 109,811 | -0.12 | -0.39% |
| 1 Month | 31.55 | 31.93 | 30.70 | 31.46 | 179,129 | -0.60 | -1.90% |
| 3 Months | 31.04 | 32.54 | 30.42 | 31.57 | 175,374 | -0.09 | -0.29% |
| 6 Months | 27.07 | 32.54 | 27.0405 | 30.93 | 108,693 | 3.88 | 14.33% |
| 1 Year | 24.9099 | 32.54 | 24.61 | 29.73 | 74,073 | 6.04 | 24.25% |
| 3 Years | 24.9099 | 32.54 | 24.61 | 29.73 | 74,073 | 6.04 | 24.25% |
| 5 Years | 24.9099 | 32.54 | 24.61 | 29.73 | 74,073 | 6.04 | 24.25% |
VFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.95 | -0.15 | -0.48% | 30.95 | 31.09 | 30.8157 | 146,976 |
| Jun 06 2024 | 31.10 | -0.06 | -0.19% | 31.13 | 31.26 | 30.9701 | 157,913 |
| Jun 05 2024 | 31.16 | 0.30 | 0.97% | 30.97 | 31.16 | 30.81 | 102,863 |
| Jun 04 2024 | 30.86 | -0.38 | -1.22% | 31.06 | 31.07 | 30.75 | 90,112 |
| Jun 03 2024 | 31.24 | -0.38 | -1.20% | 31.58 | 31.58 | 31.02 | 83,256 |
| May 31 2024 | 31.62 | 0.60 | 1.93% | 31.07 | 31.63 | 31.0074 | 114,913 |
| May 30 2024 | 31.02 | 0.17 | 0.55% | 30.86 | 31.037 | 30.84 | 271,767 |
| May 29 2024 | 30.85 | -0.32 | -1.03% | 31.00 | 31.00 | 30.70 | 104,567 |
| May 28 2024 | 31.17 | -0.09 | -0.29% | 31.26 | 31.315 | 31.08 | 51,004 |
| May 24 2024 | 31.26 | 0.15 | 0.48% | 31.30 | 31.385 | 31.215 | 104,914 |
| May 23 2024 | 31.11 | -0.23 | -0.73% | 31.53 | 31.53 | 31.08 | 205,974 |
| May 22 2024 | 31.34 | -0.33 | -1.04% | 31.64 | 31.64 | 31.23 | 161,778 |
| May 21 2024 | 31.67 | -0.07 | -0.22% | 31.68 | 31.7301 | 31.605 | 108,776 |
| May 20 2024 | 31.74 | -0.06 | -0.19% | 31.85 | 31.85 | 31.675 | 362,191 |
| May 17 2024 | 31.80 | 0.18 | 0.57% | 31.72 | 31.81 | 31.622 | 557,051 |
| May 16 2024 | 31.62 | -0.26 | -0.82% | 31.88 | 31.93 | 31.62 | 492,411 |
| May 15 2024 | 31.88 | 0.38 | 1.21% | 31.72 | 31.88 | 31.585 | 103,668 |
| May 14 2024 | 31.50 | 0.01 | 0.03% | 31.58 | 31.58 | 31.405 | 127,534 |
| May 13 2024 | 31.49 | -0.02 | -0.06% | 31.72 | 31.72 | 31.47 | 115,517 |
| May 10 2024 | 31.51 | 0.02 | 0.06% | 31.55 | 31.6181 | 31.4498 | 87,235 |
| May 09 2024 | 31.49 | 0.41 | 1.32% | 31.06 | 31.49 | 31.06 | 78,818 |
| May 08 2024 | 31.08 | -0.04 | -0.13% | 31.06 | 31.21 | 31.05 | 107,856 |
