Vert Global Sustainable Real Estate ETF (VGSR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.777453838678 | 10.29 | 10.38 | 9.89 | 51077 | 10.17039853 | SP |
4 | 0.32 | 3.23559150657 | 9.89 | 10.38 | 9.89 | 47477 | 10.15352108 | SP |
12 | 0.42 | 4.29009193054 | 9.79 | 10.38 | 9.3601 | 74388 | 9.80790389 | SP |
26 | 0.71 | 7.47368421053 | 9.5 | 10.38 | 8.94 | 77487 | 9.64458184 | SP |
52 | 0.68 | 7.13536201469 | 9.53 | 10.82 | 8.62 | 82966 | 9.67734314 | SP |
156 | 0.68 | 7.13536201469 | 9.53 | 10.82 | 8.62 | 82966 | 9.67734314 | SP |
260 | 0.68 | 7.13536201469 | 9.53 | 10.82 | 8.62 | 82966 | 9.67734314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.