Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Value | VONV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.64% | 74.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.47 | 74.47 | 75.06 | 74.90 | 74.42 |
VONV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.34 | 74.11 | 74.80 | 305,924 | -1.34 | -1.76% |
| 1 Month | 77.61 | 78.805 | 74.11 | 76.88 | 399,013 | -2.71 | -3.49% |
| 3 Months | 72.75 | 78.805 | 72.12 | 75.46 | 341,744 | 2.15 | 2.96% |
| 6 Months | 66.04 | 78.805 | 62.92 | 70.54 | 573,932 | 8.86 | 13.42% |
| 1 Year | 67.77 | 78.805 | 62.92 | 69.43 | 498,151 | 7.13 | 10.52% |
| 3 Years | 137.43 | 137.465 | 58.8266 | 68.76 | 519,551 | -62.53 | -45.50% |
| 5 Years | 110.53 | 137.84 | 58.8266 | 75.14 | 367,991 | -35.63 | -32.24% |
VONV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 74.90 | 0.48 | 0.64% | 74.47 | 75.06 | 74.47 | 336,902 |
| Apr 18 2024 | 74.42 | 0.06 | 0.08% | 74.65 | 74.9325 | 74.24 | 229,008 |
| Apr 17 2024 | 74.36 | -0.16 | -0.21% | 74.81 | 74.89 | 74.11 | 335,402 |
| Apr 16 2024 | 74.52 | -0.41 | -0.55% | 74.88 | 74.95 | 74.30 | 252,426 |
| Apr 15 2024 | 74.93 | -0.53 | -0.70% | 76.04 | 76.3398 | 74.7012 | 343,686 |
| Apr 12 2024 | 75.46 | -1.15 | -1.50% | 76.24 | 76.34 | 75.225 | 385,246 |
| Apr 11 2024 | 76.61 | -0.11 | -0.14% | 76.97 | 76.97 | 76.1205 | 368,881 |
| Apr 10 2024 | 76.72 | -1.11 | -1.43% | 76.94 | 77.16 | 76.38 | 730,038 |
| Apr 09 2024 | 77.83 | 0.13 | 0.17% | 77.87 | 78.01 | 77.21 | 233,065 |
| Apr 08 2024 | 77.70 | 0.10 | 0.13% | 77.75 | 77.8813 | 77.5852 | 220,666 |
| Apr 05 2024 | 77.60 | 0.54 | 0.70% | 76.99 | 77.79 | 76.99 | 293,982 |
| Apr 04 2024 | 77.06 | -0.75 | -0.96% | 78.35 | 78.395 | 76.90 | 223,064 |
| Apr 03 2024 | 77.81 | 0.01 | 0.01% | 77.73 | 78.00 | 77.59 | 265,654 |
| Apr 02 2024 | 77.80 | -0.39 | -0.50% | 77.81 | 77.91 | 77.56 | 308,655 |
| Apr 01 2024 | 78.19 | -0.45 | -0.57% | 78.66 | 78.71 | 78.185 | 414,246 |
| Mar 28 2024 | 78.64 | 0.28 | 0.36% | 78.52 | 78.805 | 78.429 | 211,665 |
| Mar 27 2024 | 78.36 | 1.22 | 1.58% | 77.56 | 78.36 | 77.56 | 380,339 |
| Mar 26 2024 | 77.14 | -0.05 | -0.06% | 77.40 | 77.40 | 77.11 | 263,270 |
| Mar 25 2024 | 77.19 | -0.03 | -0.04% | 77.31 | 77.4798 | 77.15 | 351,829 |
| Mar 22 2024 | 77.22 | -0.43 | -0.55% | 77.61 | 77.80 | 77.22 | 1,879,706 |
| Mar 21 2024 | 77.65 | 0.15 | 0.19% | 77.50 | 77.90 | 77.455 | 299,551 |
| Mar 20 2024 | 77.50 | 0.64 | 0.83% | 76.69 | 77.52 | 76.65 | 210,378 |
