ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Russell 1000 Value Index Fund

Vanguard Russell 1000 Value Index Fund (VONV)

82.4175
0.03018
(0.04%)
Closed November 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.4175
Bid
82.3873
Ask
82.3873
Volume
-
82.3652 Day's Range 83.1703
0.00 52 Week Range 0.00
Previous Close
82.3873
Open
82.3891
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VONV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
GVInvestments GVInvestments 4 minutes ago
Question? Once the Warrants expire what happens? Would that set Fannie Free ?
FNMA
DTGoody DTGoody 5 minutes ago
FRIGHT NIGHT AT THE WHITE HOUSE REVEALS TRUE DEMONS! THE SICK HIDDEN MEANING BEHIND THIS NIGHTMARE!

https://youtu.be/MoBKvSTeDwo
SkyLimit2022 SkyLimit2022 6 minutes ago
Zero82,

https://investorshub.advfn.com/uimage/uploads/2024/1/16/qkwecgiphy-downsized.gif

Thanks for reposting the same commentary over and over. Let’s stick with facts and those developments that are relevant today and going forward rather than parsing conversational
NWBO
Peeteman Peeteman 6 minutes ago
Right now I’m going to tell you the max outstanding shares would be 2.1 billion and the max unrestricted shares would be 1.5 billion. In reality it won’t be close to that. With upcoming financials and updates coming we shall see. Buy low sell higher.
AXXA
DTGoody DTGoody 6 minutes ago
DISEASE! LADY GAGA USES WITCHCRAFT TO SHOW THE TRANSFORMATION THAT THE ELITES ARE DOING TO HUMANITY!

https://youtu.be/LLNZeqtNLNY
BDEZ BDEZ 7 minutes ago
Correction re: post 207800 This is a Yiddish song being played on trucks going around Rockland County in NY.

https://x.com/Mostofsky/status/1853213600627708343
HoldEm777 HoldEm777 8 minutes ago
I actually would love to open up and let everyone know the players and how it all works…. Is that what the crew wants me to do here? I’m sick of the BS. They want to take shots then let’s do it.
https://www.youtube.com/watch?v=04F4xlWSFh0
🏇🏇🏇🏇
RDAR
StayHumble StayHumble 8 minutes ago
Wow Lots of interesting BUYS🟩more Buying Tomorrow🟩
DBMM
MasterBlastr MasterBlastr 10 minutes ago
Not me. Just a bunch of laughingstock nonsense.
NWBO
k9uwa k9uwa 10 minutes ago
"more serious things happened (17% Vs 10%)" All of them have ALZ. All of them are OLD. What part of things happen to OLD PEOPLE do you not understand?

John k9uwa
AVXL
north40000 north40000 10 minutes ago
Inventory of both API and IPE/EPA could properly be stored in metal barrels in pure nitrogen atmosphere at a low, room temperature. The  1) lack of oxygen, coupled with 2) temperature control, should make the inventory of TEVA's imported API product have a long life also. TEVA's imports don't/should
API
HoldEm777 HoldEm777 11 minutes ago
Should I do a break down of the structure and how things are spread from top down? Or do we want to stop here?
RDAR
Viewmont Viewmont 11 minutes ago
ADHC should have been past a nickle by now, with all the advancements that's being provided!
ADHC
trader59 trader59 12 minutes ago
You don't own stock in LCY, this board is for FKA BIOAQ, and my answers were correct. FKA BIOAQ made no such announcement of going private, in fact they were liquidated in bankruptcy and shut down. The last 8K's for FKA BIOAQ were about the acceptance and closure of that liquidation and the office
skitahoe skitahoe 12 minutes ago
Please correct me if I'm wrong about this. I've always been led to believe that when you're allowed to purchase a product under compassionate use terms the price you pay is generally well below what the list price of the product is anticipated to be. As I understand it, in the UK compassionate use
NWBO
theorysuit theorysuit 13 minutes ago
I see they have hired global asian messengers here too.
NWBO
delerious1 delerious1 13 minutes ago
Some people need to find a new vocation LMFAO
NBRI
carlson carlson 13 minutes ago
Going to bounce high!!!
NSAV
mick mick 14 minutes ago
PENNY- 1996-D , NO MINI MARK

https://www.etsy.com/listing/1644257078/1996-d-lincoln-memorial-penny-multiple?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=shopping_us_-art_and_collectibles&utm_custom1=_k_Cj0KCQjwvpy5BhDTARIsAHSilynpUkpsTNPRh8CRmdq3UrCj98yHipQQZowhGI6K4Rr7
Hoskuld Hoskuld 14 minutes ago
Sorry, there are no SAEs. Until a single SAE is described then there were none. There are SAEs and there are SAEs. There were no truly serious SAEs.
AVXL
Vexari Vexari 14 minutes ago
Being liked

Is more important

Then being true

To oneself
DR_rugby DR_rugby 14 minutes ago
I maybe down

https://m.youtube.com/watch?v=1_VwtHcfefg

But only for now

As I don’t worry

That tomorrow might turn it around

GLTA
GME
polska polska 15 minutes ago
Actually, the FUD is louder than ever! Serious panic among the Hedgie cabal.
NWBO
jbog jbog 16 minutes ago
Viking Experimental Obesity Pill Shows Promise in Study
Patients shed 6.8% body weight compared to placebo in 28 days

https://www.bloomberg.com/news/articles/2024-11-04/viking-experimental-obesity-pill-shows-promise-in-early-study?srnd=homepage-americas&sref=XLA0GJqR

Your Recent History

Delayed Upgrade Clock