News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.65732677016 | 26.41 | 26.41 | 25.31 | 447 | 25.85356021 | SP |
| 4 | -0.19 | -0.74891604257 | 25.37 | 26.54 | 25.1128 | 425 | 25.81238587 | SP |
| 12 | 1.22 | 5.0918196995 | 23.96 | 27.3 | 23.96 | 224 | 25.64596563 | SP |
| 26 | -0.21 | -0.827097282395 | 25.39 | 27.3 | 23.26 | 181 | 25.19716969 | SP |
| 52 | 2.7218 | 12.1194040484 | 22.4582 | 27.3 | 21.68 | 175 | 24.50191729 | SP |
| 156 | 0.01 | 0.0397298371077 | 25.17 | 28.2716 | 20.92 | 556 | 25.26286378 | SP |
| 260 | 0.01 | 0.0397298371077 | 25.17 | 28.2716 | 20.92 | 556 | 25.26286378 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 25.18 | -0.64 | -2.48 | 25.4 | 25.4 | 25.18 | 237 |
| 1737761700 | 25.8194 | 0.35 | 1.36 | 25.83 | 25.91 | 25.8194 | 877 |
| 1737675300 | 25.473 | 0 | 0.00 | 25.473 | 25.473 | 25.473 | 0 |
| 1737588900 | 25.473 | -0.75 | -2.85 | 26.2 | 26.2 | 25.473 | 188 |
| 1737502500 | 26.22 | -0.05 | -0.19 | 26.41 | 26.41 | 26.16 | 277 |
| 1737156900 | 26.27 | 0.03 | 0.10 | 26.35 | 26.5 | 26.27 | 334 |
| 1737070500 | 26.2445 | 0.35 | 1.35 | 26 | 26.2445 | 26 | 41 |
| 1736984100 | 25.8943 | 0.41 | 1.59 | 26 | 26.04 | 25.8943 | 283 |
| 1736897700 | 25.4879 | 0.14 | 0.54 | 25.55 | 25.55 | 25.35 | 203 |
| 1736811300 | 25.3505 | -0.05 | -0.18 | 25.27 | 25.3505 | 25.27 | 60 |
| 1736552100 | 25.3974 | -0.32 | -1.24 | 25.26 | 25.3974 | 25.26 | 1411 |
| 1736379300 | 25.7159 | -0.39 | -1.50 | 25.7 | 25.7159 | 25.68 | 162 |
| 1736292900 | 26.1084 | -0.11 | -0.42 | 26.36 | 26.36 | 26.1084 | 198 |
| 1736206500 | 26.2194 | 0.05 | 0.21 | 26.54 | 26.54 | 26.2194 | 584 |
| 1735947300 | 26.1649 | 0.77 | 3.05 | 25.58 | 26.1649 | 25.58 | 1522 |
| 1735860900 | 25.39 | 0.28 | 1.10 | 25.38 | 25.39 | 25.38 | 109 |
| 1735688100 | 25.1128 | -0.2 | -0.78 | 25.46 | 25.46 | 25.1128 | 318 |
| 1735601700 | 25.31 | -0.24 | -0.94 | 25.37 | 25.37 | 25.19 | 236 |
| 1735342500 | 25.55 | -0.34 | -1.32 | 25.74 | 25.74 | 25.394 | 202 |
| 1735256100 | 25.8924 | 0 | 0.00 | 25.94 | 25.94 | 25.79 | 110 |
| 1735077840 | 25.8916 | 0.33 | 1.30 | 25.61 | 25.8916 | 25.61 | 97 |
| 1734996900 | 25.56 | 0 | 0.00 | 25.11 | 25.56 | 25.11 | 95 |
| 1734737700 | 25.56 | 0.41 | 1.62 | 25.19 | 25.78 | 25.19 | 516 |
| 1734651300 | 25.1525 | -0.15 | -0.60 | 25.47 | 25.47 | 25.1525 | 256 |
| 1734564900 | 25.3047 | -1.19 | -4.47 | 26.7 | 26.7 | 25.3047 | 159 |
| 1734478500 | 26.49 | -0.14 | -0.51 | 26.49 | 26.49 | 26.49 | 6 |
| 1734392100 | 26.6271 | 0.21 | 0.78 | 26.67 | 26.67 | 26.6271 | 8 |
| 1734132900 | 26.4202 | 0.07 | 0.25 | 26.4202 | 26.4202 | 26.4202 | 1 |
| 1734046500 | 26.3546 | -0.12 | -0.44 | 26.47 | 26.47 | 26.3546 | 759 |
| 1733960100 | 26.47 | 0.32 | 1.23 | 26.29 | 26.47 | 26.29 | 215 |
| 1733873700 | 26.148 | -0.26 | -0.97 | 26.36 | 26.41 | 26.148 | 17 |
| 1733787300 | 26.4046 | 0.17 | 0.65 | 26.38 | 26.4046 | 26.38 | 66 |
| 1733528100 | 26.2342 | 0.24 | 0.92 | 26.22 | 26.2342 | 26.22 | 2 |
| 1733441700 | 25.9945 | -0.03 | -0.10 | 26.05 | 26.05 | 25.9945 | 25 |
| 1733355300 | 26.02 | -0.03 | -0.10 | 26.04 | 26.04 | 26.02 | 47 |
| 1733268900 | 26.0465 | -0.31 | -1.19 | 26.0465 | 26.0465 | 26.0465 | 66 |
| 1733182500 | 26.3598 | -0.01 | -0.04 | 27.3 | 27.3 | 26.3598 | 59 |
| 1732917840 | 26.3708 | 0.2 | 0.77 | 26.3708 | 26.3708 | 26.3708 | 0 |
| 1732750500 | 26.1704 | 0.18 | 0.69 | 26.34 | 26.34 | 26.1704 | 3 |
| 1732664100 | 25.99 | -0.1 | -0.40 | 25.98 | 25.99 | 25.98 | 103 |
| 1732577700 | 26.0944 | 0.44 | 1.73 | 26.0944 | 26.0944 | 26.0944 | 43 |
| 1732318500 | 25.65 | 0.36 | 1.42 | 25.38 | 25.66 | 25.38 | 297 |
| 1732232100 | 25.2914 | 0.21 | 0.85 | 25.2914 | 25.2914 | 25.2914 | 110 |
| 1732145700 | 25.0783 | 0.04 | 0.16 | 25.0783 | 25.0783 | 25.0783 | 34 |
| 1732059300 | 25.0389 | 0.08 | 0.32 | 24.92 | 25.0389 | 24.92 | 36 |
| 1731972900 | 24.9591 | 0.32 | 1.32 | 25.88 | 25.88 | 24.91 | 23 |
| 1731713700 | 24.6347 | 0 | 0.02 | 24.84 | 24.84 | 24.6347 | 156 |
| 1731627300 | 24.63 | -0.43 | -1.71 | 25.09 | 25.09 | 24.63 | 39 |
| 1731540900 | 25.0584 | 0.16 | 0.64 | 25.27 | 25.315 | 25.0584 | 163 |
| 1731454500 | 24.9 | -0.56 | -2.21 | 25.34 | 25.34 | 24.9 | 29 |
| 1731368100 | 25.4622 | 0.49 | 1.98 | 25.25 | 25.4622 | 25.25 | 14 |
| 1731108900 | 24.9689 | 0.28 | 1.14 | 24.87 | 24.9689 | 24.87 | 207 |
| 1731022500 | 24.6883 | 0.27 | 1.10 | 24.56 | 24.73 | 24.56 | 394 |
| 1730936100 | 24.42 | -0.26 | -1.05 | 24.55 | 24.55 | 24.26 | 331 |
| 1730849700 | 24.6784 | 0.53 | 2.19 | 24.16 | 24.6784 | 24.16 | 537 |
| 1730763300 | 24.1505 | 0.34 | 1.44 | 23.96 | 24.1505 | 23.96 | 11 |
| 1730500500 | 23.8071 | 0.03 | 0.12 | 24.05 | 24.05 | 23.8071 | 13 |
| 1730414100 | 23.7779 | -0.13 | -0.55 | 23.86 | 23.86 | 23.7779 | 12 |
| 1730327700 | 23.91 | -0.35 | -1.44 | 24 | 24 | 23.91 | 9 |
| 1730241300 | 24.2592 | -0.17 | -0.70 | 24.3 | 24.3 | 24.2592 | 155 |
| 1730154900 | 24.43 | 0.23 | 0.97 | 24.37 | 24.5 | 24.37 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
