Valkyrie Trust II Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.70 | 9.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 4.70 | 3.88 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.90 | 3.80 | 2.82 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 2.40 | 2.75 | 1.85 | 2.575 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 1.30 | 2.35 | 1.28 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.80 | 1.85 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.50 | 1.40 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.55 | 0.85 | 0.45 | 0.70 | -0.40 | -47.06 % | 6 | 550 | 10:38:04 |
23.00 | 0.45 | 0.90 | 0.35 | 0.675 | -0.20 | -36.36 % | 1 | 4 | 11:53:28 |
24.00 | 0.30 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 1 | 4 | 09:47:32 |
26.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 1.05 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 0.30 | 1.00 | 1.70 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.15 | 1.80 | 2.47 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.65 | 2.30 | 3.35 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.25 | 2.85 | 4.20 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.10 | 3.60 | 5.06 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.65 | 5.70 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.