News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.70 | 3.88 | 0.00 % | 0 | 1 |
| 17.00 | 2.80 | 3.80 | 2.82 | 0.00 % | 0 | 4 |
| 18.00 | 2.40 | 2.75 | 1.85 | 0.00 % | 0 | 48 |
| 19.00 | 1.30 | 2.35 | 1.28 | 0.00 % | 0 | 3 |
| 20.00 | 0.80 | 1.85 | 0.60 | 0.00 % | 0 | 5 |
| 21.00 | 0.50 | 1.45 | 0.95 | 0.00 % | 0 | 2 |
| 22.00 | 0.55 | 0.85 | 0.45 | -47.06 % | 6 | 550 |
| 23.00 | 0.45 | 0.90 | 0.35 | -36.36 % | 1 | 4 |
| 24.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 1.00 | 0.50 | 0.00 % | 0 | 14 |
| 18.00 | 0.30 | 1.00 | 1.70 | 0.00 % | 0 | 2 |
| 19.00 | 0.15 | 1.80 | 2.47 | 0.00 % | 0 | 1 |
| 20.00 | 0.65 | 2.30 | 3.35 | 0.00 % | 0 | 1 |
| 21.00 | 1.25 | 2.85 | 4.20 | 0.00 % | 0 | 1 |
| 22.00 | 2.10 | 3.60 | 5.06 | 0.00 % | 0 | 1 |
| 23.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
