| Company Name |
Stock Ticker Symbol |
Market |
Type |
| US Well Services Inc |
USWS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
7.41 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
7.41 |
7.41 |
more quote information »
USWS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.89 | 7.58 | 0.89 | 4.43 | 176,662 | 6.52 | 732.58% |
| 1 Year | 1.07 | 7.58 | 0.5012 | 1.30 | 2,395,716 | 6.34 | 592.52% |
| 3 Years | 1.56 | 7.58 | 0.2315 | 1.18 | 2,677,757 | 5.85 | 375.0% |
| 5 Years | 10.06 | 10.40 | 0.2315 | 1.22 | 1,896,908 | -2.65 | -26.34% |
USWS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 26 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 25 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 24 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 23 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 20 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 19 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 18 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 17 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 13 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 12 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 11 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 10 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 09 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 06 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 05 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 04 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Jan 03 2023 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Dec 30 2022 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
| Dec 29 2022 |
7.41 |
0.00 |
0.0% |
7.41 |
7.41 |
7.41 |
0 |
See More Historical Prices ยป
