Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TBIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.92 | 0.01 | 0.02% | 49.93 | 49.93 | 49.92 | 1,015,843 |
| Jun 13 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 679,481 |
| Jun 12 2024 | 49.90 | 0.01 | 0.02% | 49.89 | 49.90 | 49.89 | 970,657 |
| Jun 11 2024 | 49.89 | 0.01 | 0.02% | 49.89 | 49.89 | 49.88 | 886,236 |
| Jun 10 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.89 | 49.87 | 885,359 |
| Jun 07 2024 | 49.88 | 0.02 | 0.04% | 49.88 | 49.88 | 49.87 | 1,382,247 |
| Jun 06 2024 | 49.86 | 0.01 | 0.02% | 49.85 | 49.86 | 49.85 | 705,114 |
| Jun 05 2024 | 49.85 | 0.02 | 0.03% | 49.85 | 49.85 | 49.84 | 956,279 |
| Jun 04 2024 | 49.8347 | -0.01 | -0.01% | 49.85 | 49.85 | 49.83 | 988,891 |
| Jun 03 2024 | 49.84 | -0.21 | -0.42% | 49.84 | 49.84 | 49.83 | 1,949,902 |
| May 31 2024 | 50.05 | 0.03 | 0.06% | 50.03 | 50.05 | 50.03 | 2,361,094 |
| May 30 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.01 | 820,536 |
| May 29 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 1,020,532 |
| May 28 2024 | 50.01 | -0.01 | -0.02% | 50.02 | 50.02 | 50.01 | 790,010 |
| May 24 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 836,261 |
| May 23 2024 | 50.01 | 0.03 | 0.07% | 50.01 | 50.0101 | 50.00 | 946,113 |
| May 22 2024 | 49.975 | 0.01 | 0.01% | 49.98 | 49.98 | 49.97 | 1,148,351 |
| May 21 2024 | 49.97 | 0.01 | 0.02% | 49.97 | 49.97 | 49.96 | 829,892 |
| May 20 2024 | 49.96 | 0.00 | 0.00% | 49.965 | 49.97 | 49.95 | 1,055,596 |
| May 17 2024 | 49.96 | 0.01 | 0.02% | 49.96 | 49.96 | 49.95 | 887,897 |
| May 16 2024 | 49.95 | 0.03 | 0.06% | 49.94 | 49.95 | 49.94 | 916,409 |
| May 15 2024 | 49.92 | 0.00 | 0.00% | 49.93 | 49.93 | 49.92 | 1,003,412 |
| May 14 2024 | 49.92 | 0.01 | 0.02% | 49.92 | 49.92 | 49.91 | 796,902 |
| May 13 2024 | 49.91 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 948,738 |
| May 10 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.91 | 49.90 | 942,997 |
| May 09 2024 | 49.90 | 0.02 | 0.04% | 49.89 | 49.90 | 49.89 | 1,151,834 |
| May 08 2024 | 49.88 | 0.01 | 0.02% | 49.88 | 49.88 | 49.87 | 1,346,541 |
| May 07 2024 | 49.87 | 0.01 | 0.02% | 49.87 | 49.87 | 49.86 | 759,046 |
| May 06 2024 | 49.86 | 0.01 | 0.01% | 49.87 | 49.87 | 49.85 | 1,737,492 |
| May 03 2024 | 49.855 | 0.00 | 0.01% | 49.86 | 49.86 | 49.85 | 1,108,744 |
| May 02 2024 | 49.85 | 0.02 | 0.04% | 49.85 | 49.85 | 49.84 | 1,006,604 |
| May 01 2024 | 49.83 | -0.20 | -0.39% | 49.83 | 49.83 | 49.82 | 2,034,870 |
| Apr 30 2024 | 50.025 | 0.00 | 0.01% | 50.04 | 50.04 | 50.02 | 1,313,172 |
| Apr 29 2024 | 50.02 | 0.00 | 0.00% | 50.03 | 50.03 | 50.02 | 1,193,669 |
| Apr 26 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 726,651 |
| Apr 25 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 914,840 |
| Apr 24 2024 | 50.00 | 0.01 | 0.02% | 49.99 | 50.00 | 49.99 | 579,729 |
| Apr 23 2024 | 49.99 | 0.02 | 0.04% | 49.99 | 49.99 | 49.98 | 862,542 |
| Apr 22 2024 | 49.97 | 0.00 | 0.00% | 49.98 | 49.98 | 49.97 | 1,090,577 |
| Apr 19 2024 | 49.97 | 0.01 | 0.02% | 49.97 | 49.98 | 49.97 | 972,868 |
| Apr 18 2024 | 49.96 | 0.01 | 0.02% | 49.96 | 49.97 | 49.96 | 751,779 |
| Apr 17 2024 | 49.95 | 0.01 | 0.02% | 49.95 | 49.95 | 49.94 | 1,496,261 |
| Apr 16 2024 | 49.94 | 0.01 | 0.02% | 49.95 | 49.95 | 49.93 | 1,126,189 |
| Apr 15 2024 | 49.93 | 0.00 | 0.00% | 49.94 | 49.94 | 49.92 | 1,337,831 |
| Apr 12 2024 | 49.93 | 0.02 | 0.04% | 49.93 | 49.93 | 49.92 | 872,463 |
| Apr 11 2024 | 49.91 | 0.02 | 0.04% | 49.91 | 49.94 | 49.91 | 1,313,817 |
| Apr 10 2024 | 49.89 | 0.00 | 0.00% | 49.90 | 49.90 | 49.89 | 1,100,888 |
| Apr 09 2024 | 49.89 | 0.01 | 0.02% | 49.88 | 49.89 | 49.88 | 594,295 |
| Apr 08 2024 | 49.88 | 0.00 | 0.00% | 49.885 | 49.89 | 49.88 | 876,459 |
| Apr 05 2024 | 49.88 | 0.01 | 0.02% | 49.88 | 49.88 | 49.87 | 803,430 |
| Apr 04 2024 | 49.87 | 0.03 | 0.06% | 49.86 | 49.87 | 49.86 | 955,763 |
| Apr 03 2024 | 49.84 | 0.01 | 0.02% | 49.85 | 49.85 | 49.84 | 971,824 |
| Apr 02 2024 | 49.83 | 0.00 | 0.00% | 49.83 | 49.84 | 49.83 | 1,008,837 |
| Apr 01 2024 | 49.83 | -0.20 | -0.40% | 49.84 | 49.85 | 49.83 | 1,363,663 |
| Mar 28 2024 | 50.03 | -0.01 | -0.02% | 50.05 | 50.05 | 50.03 | 1,262,594 |
| Mar 27 2024 | 50.04 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 752,997 |
| Mar 26 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 721,378 |
| Mar 25 2024 | 50.01 | 0.01 | 0.02% | 49.99 | 50.01 | 49.99 | 779,423 |
| Mar 22 2024 | 50.00 | 0.01 | 0.02% | 49.98 | 50.00 | 49.98 | 711,929 |
| Mar 21 2024 | 49.99 | 0.02 | 0.04% | 49.98 | 49.99 | 49.98 | 773,014 |
| Mar 20 2024 | 49.97 | 0.02 | 0.04% | 49.97 | 49.97 | 49.96 | 714,340 |
| Mar 19 2024 | 49.95 | -0.01 | -0.02% | 49.96 | 49.96 | 49.95 | 708,954 |
| Mar 18 2024 | 49.96 | 0.01 | 0.02% | 49.95 | 49.96 | 49.95 | 573,371 |
