ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      19,016.40
      0.01%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.685
      0.42%
      Bitcoin
      58,620.49
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

      7. Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Historical

      Unity Wealth Partners Dynamic Capital Appreciation & Options ETF

      Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

      NASDAQ
      20.2568
      0.15
      (0.75%)
      Closed September 13 4:00PM
      Delayed by 15 minutes
      20.2568
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.38721.9487055602519.869620.256819.8696320.023975SP
      40.12680.62990561351220.1321.3219.71459120.15892965SP
      120.18680.93074240159420.0721.9518.9588519.93296271SP
      260.18680.93074240159420.0721.9518.9588519.93296271SP
      520.18680.93074240159420.0721.9518.9588519.93296271SP
      1560.18680.93074240159420.0721.9518.9588519.93296271SP
      2600.18680.93074240159420.0721.9518.9588519.93296271SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172626690020.25680.150.7520.256820.256820.25681
      172618050020.10550.10.5020.105520.105520.10551
      172609410020.00620.120.5920.006220.006220.00629
      172600770019.88830.020.0919.888319.888319.88830
      172592130019.86960.160.7919.869619.869619.86961
      172566210019.7145-0.22-1.1319.714519.714519.71451
      172557570019.9393-0.1-0.5219.939319.939319.93930
      172548930020.04410.010.0420.8420.8420.04416
      172540290020.037-0.35-1.7320.1820.1820.037102
      172505730020.390.140.6920.3920.3920.390
      172497090020.24970.050.2420.266220.266220.2497446
      172488450020.2003-0.09-0.4320.200320.200320.20030
      172479810020.28660.010.0520.286620.286620.28663
      172471170020.2764-0.03-0.1421.3221.3220.27642
      172445250020.3050.281.3820.30520.30520.3050
      172436610020.0281-0.15-0.7620.028120.028120.02811
      172427970020.18070.110.5320.180720.180720.18070
      172419330020.075-0.04-0.2120.07520.07520.07511
      172410690020.11750.130.6620.1320.1320.01600
      172384770019.9850.070.3519.98519.98519.9850
      172376130019.91550.281.4519.915519.915519.91550
      172367490019.63110.050.2819.631119.631119.63110
      172358850019.57690.291.5019.576919.576919.57690
      172350210019.2867-0.05-0.2719.286719.286719.28671
      172324290019.33910.060.2919.339119.339119.33910
      172315650019.28350.351.8319.2719.283519.2747
      172307010018.9363-0.16-0.8219.3719.3718.93631531
      172298370019.09220.180.9719.1219.2119.09222303
      172289730018.909-0.5-2.5618.919.0718.95904
      172263810019.4063-0.35-1.7919.406319.406319.40631
      172255170019.759-0.29-1.4520.0920.106719.7253302
      172246530020.05060.160.8320.2820.2820.052050
      172237890019.88590.020.1119.82519.9219.823668
      172229250019.865-0.03-0.1419.8919.919.8651220
      172203330019.89210.190.9919.892119.892119.89210
      172194690019.697400.0119.9119.9119.6974293
      172186050019.6959-0.32-1.5919.859519.859519.69592692
      172177410020.01517.88835.2820.0721.9520.015128817
      17216877002.1400.002.142.142.140
      17214285002.1400.002.142.142.140
      17213421002.1400.002.142.142.140
      17212557002.1400.002.142.142.140
      17211693002.1400.002.142.142.140
      17210829002.1400.002.142.142.140
      17208237002.1400.002.142.142.140
      17207373002.1400.002.142.142.140
      17206509002.1400.002.142.142.140
      17205645002.1400.002.142.142.140
      17204781002.1400.002.142.142.140
      17202189002.1400.002.142.142.140
      17200406402.1400.002.142.142.140
      17199597002.1400.002.142.142.140
      17198733002.1400.002.142.142.140
      17196141002.1400.002.142.142.140
      17195277002.1400.002.142.142.140
      17194413002.1400.002.142.142.140
      17193549002.1400.002.142.142.140
      17192685002.1400.002.142.142.140
      17190093002.1400.002.142.142.140
      17189229002.1400.002.142.142.140
      17187501002.1400.002.142.142.140
      17186637002.1400.002.142.142.140

      Your Recent History

      NASDAQ
      DCAP
      Unity Wealth Partners Dy...
      Delayed Upgrade Clock