Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TrustCo Bank Corporation of NY (TRST)
TrustCo Bank Corporation of NY (TRST) Options

TRST TrustCo Bank Corporation of NY

27.08

0.02 (0.07%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.30	14.50	0.00	12.40	0.00	0.00 %	0	0	-
17.50	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.70	0.05	1.375	0.00	0.00 %	0	7	-
35.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	2.70	0.25	1.475	0.00	0.00 %	0	19	-
25.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
35.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-

TrustCo Bank Corporation...

Delayed Upgrade Clock