ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IUSB iShares Core Total USD Bond Market ETF

45.11
-0.10 (-0.22%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.853.500.003.1750.000.00 %00-
43.001.002.650.001.8250.000.00 %00-
44.000.001.650.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.000.000.250.000.000.000.00 %00-
41.000.000.250.000.000.000.00 %00-
42.000.000.250.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.200.000.000.000.00 %00-
45.000.150.300.000.2250.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.403.900.003.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock