ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IUSB iShares Core Total USD Bond Market ETF

45.00
0.06 (0.13%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Core Total USD Bond Market ETF IUSB NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.06 0.13% 45.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.91 44.91 45.02 45.00 44.94
more quote information »

IUSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1745.18944.904845.071,447,985-0.17-0.38%
1 Month44.4445.3044.2744.782,075,3580.561.26%
3 Months45.1245.7744.2145.002,511,451-0.12-0.27%
6 Months44.2646.3544.2145.342,943,6760.741.67%
1 Year45.4346.3542.5644.812,767,325-0.43-0.95%
3 Years53.0454.0942.5646.732,310,943-8.04-15.16%
5 Years50.7356.0642.5647.961,683,874-5.73-11.30%

IUSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 45.00 0.06 0.13% 44.91 45.02 44.91 1,024,958
May 23 2024 44.94 -0.15 -0.33% 45.09 45.12 44.9048 1,326,959
May 22 2024 45.09 -0.06 -0.13% 45.05 45.13 45.04 1,385,786
May 21 2024 45.15 0.09 0.20% 45.16 45.18 45.12 1,303,768
May 20 2024 45.06 -0.05 -0.11% 45.06 45.09 45.0436 1,498,588
May 17 2024 45.11 -0.10 -0.22% 45.17 45.189 45.10 1,724,824
May 16 2024 45.21 -0.05 -0.11% 45.29 45.30 45.20 1,745,257
May 15 2024 45.26 0.28 0.62% 45.21 45.30 45.17 1,950,381
May 14 2024 44.98 0.10 0.22% 44.97 45.02 44.92 1,454,695
May 13 2024 44.88 0.04 0.09% 44.93 44.94 44.87 1,620,374
May 10 2024 44.84 -0.11 -0.24% 44.86 44.89 44.80 1,305,949
May 09 2024 44.95 0.09 0.20% 44.84 44.97 44.81 1,580,411
May 08 2024 44.86 -0.08 -0.18% 44.86 44.90 44.8442 1,886,551
May 07 2024 44.94 0.08 0.18% 44.97 45.04 44.91 1,670,315
May 06 2024 44.86 0.04 0.09% 44.83 44.885 44.80 1,946,832
May 03 2024 44.82 0.22 0.49% 44.87 44.97 44.71 2,964,442
May 02 2024 44.60 0.20 0.45% 44.43 44.62 44.375 2,421,614
May 01 2024 44.40 0.03 0.07% 44.34 44.535 44.27 2,667,477
Apr 30 2024 44.37 -0.20 -0.45% 44.45 44.52 44.35 6,588,725
Apr 29 2024 44.57 0.12 0.27% 44.51 44.60 44.50 2,744,439
Apr 26 2024 44.45 0.11 0.25% 44.44 44.4999 44.43 1,719,767
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock