News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -18.5185185185 | 0.54 | 0.5857 | 0.43 | 2518587 | 0.51046306 | CS |
| 4 | 0.1613 | 57.8758521708 | 0.2787 | 0.92 | 0.2261 | 31995979 | 0.69959193 | CS |
| 12 | 0.1898 | 75.85931255 | 0.2502 | 0.92 | 0.201 | 13306199 | 0.6443675 | CS |
| 26 | 0.073 | 19.8910081744 | 0.367 | 0.92 | 0.201 | 8728601 | 0.56185651 | CS |
| 52 | -0.81 | -64.8 | 1.25 | 2.24 | 0.201 | 5730576 | 0.57684036 | CS |
| 156 | -123.56 | -99.6451612903 | 124 | 287 | 0.201 | 5373454 | 5.53427789 | CS |
| 260 | -599.56 | -99.9266666667 | 600 | 610 | 0.201 | 4974506 | 10.69565077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.4594 | -0.0506 | -9.92 | 0.51 | 0.51 | 0.453 | 710184 |
| 1740094500 | 0.51 | -0.0102 | -1.96 | 0.471 | 0.5137 | 0.450001 | 1445259 |
| 1740008100 | 0.5202 | 0.011 | 2.16 | 0.514 | 0.58 | 0.461 | 4279083 |
| 1739921700 | 0.5092 | -0.0618 | -10.82 | 0.54 | 0.5857 | 0.4921 | 3886062 |
| 1739576100 | 0.5709999 | -0.1827 | -24.24 | 0.63 | 0.65 | 0.56 | 8029710 |
| 1739489700 | 0.7537 | 0.0537 | 7.67 | 0.8057 | 0.92 | 0.6221 | 80248583 |
| 1739403300 | 0.7 | 0.465 | 197.87 | 0.3854 | 0.7016 | 0.35081 | 512817778 |
| 1739316900 | 0.235 | 0.0025 | 1.08 | 0.2302 | 0.2399 | 0.23 | 140561 |
| 1739230500 | 0.2325 | -0.0065 | -2.72 | 0.234 | 0.2435 | 0.23 | 263986 |
| 1738971300 | 0.239 | -0.0039 | -1.61 | 0.241 | 0.26 | 0.2333 | 483016 |
| 1738884900 | 0.2429 | 0.0024 | 1.00 | 0.25 | 0.2736 | 0.24 | 1071033 |
| 1738798500 | 0.2405 | -0.0005 | -0.21 | 0.251 | 0.251 | 0.2359 | 95720 |
| 1738712100 | 0.241 | -0.007 | -2.82 | 0.241 | 0.2522 | 0.24 | 147007 |
| 1738625700 | 0.248 | 0.0123 | 5.22 | 0.2385 | 0.25 | 0.23 | 129435 |
| 1738366500 | 0.2357 | -0.0043 | -1.79 | 0.238 | 0.257922 | 0.235 | 208779 |
| 1738280100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.2597 | 0.2261 | 247189 |
| 1738193700 | 0.255 | 0.0064 | 2.57 | 0.2505 | 0.269 | 0.2401 | 196264 |
| 1738107300 | 0.2486 | -0.0111 | -4.27 | 0.26 | 0.269799 | 0.2301 | 281077 |
| 1738020900 | 0.2597 | -0.0161 | -5.84 | 0.2787 | 0.2821 | 0.25 | 310227 |
| 1737761700 | 0.2758 | -0.0058 | -2.06 | 0.271 | 0.2813 | 0.271 | 52089 |
| 1737675300 | 0.2816 | 0 | 0.00 | 0.2816 | 0.2816 | 0.2816 | 0 |
| 1737588900 | 0.2816 | -0.0034 | -1.19 | 0.2919 | 0.2919 | 0.2707 | 161432 |
| 1737502500 | 0.2849999 | -0.0087 | -2.96 | 0.2849 | 0.295 | 0.2733 | 190023 |
| 1737156900 | 0.2937 | 0.0207 | 7.58 | 0.2802 | 0.295 | 0.275 | 246503 |
| 1737070500 | 0.273 | 0.0065 | 2.44 | 0.2715 | 0.28 | 0.263 | 167692 |
| 1736984100 | 0.2665 | 0.0017 | 0.64 | 0.266 | 0.2798 | 0.26 | 208749 |
| 1736897700 | 0.2648 | -0.013 | -4.68 | 0.276 | 0.3 | 0.2615 | 208837 |
| 1736811300 | 0.2778 | -0.031 | -10.04 | 0.316 | 0.316 | 0.255 | 418177 |
| 1736552100 | 0.3088 | 0.0178 | 6.12 | 0.296 | 0.325 | 0.2841 | 455223 |
| 1736379300 | 0.291 | -0.0208 | -6.67 | 0.3108 | 0.3118 | 0.28 | 373197 |
| 1736292900 | 0.3118 | -0.0057 | -1.80 | 0.308 | 0.33 | 0.3069 | 435259 |
| 1736206500 | 0.3175 | -0.035 | -9.93 | 0.3434 | 0.3499 | 0.3 | 837653 |
| 1735947300 | 0.3525 | 0.0095 | 2.77 | 0.349 | 0.365 | 0.3256 | 3432299 |
| 1735860900 | 0.343 | -0.0032 | -0.92 | 0.3185 | 0.368 | 0.31 | 732642 |
| 1735688100 | 0.3462 | 0.0399 | 13.03 | 0.3041 | 0.3463 | 0.3 | 1657170 |
| 1735601700 | 0.3063 | 0.0089 | 2.99 | 0.2866 | 0.335 | 0.2611 | 1300192 |
| 1735342500 | 0.2974 | -0.0523 | -14.96 | 0.33 | 0.3383 | 0.2974 | 1502667 |
| 1735256100 | 0.3497 | -0.0202 | -5.46 | 0.3 | 0.36 | 0.3 | 5498183 |
| 1735077840 | 0.3699 | 0.1455 | 64.84 | 0.3803 | 0.4376 | 0.265 | 73865709 |
| 1734996900 | 0.2244 | 0.0098 | 4.57 | 0.213 | 0.233 | 0.2086 | 7607610 |
| 1734737700 | 0.2146 | 0.0134 | 6.66 | 0.2012 | 0.2382 | 0.2012 | 1810522 |
| 1734651300 | 0.2012 | -0.0123 | -5.76 | 0.216 | 0.225 | 0.201 | 584420 |
| 1734564900 | 0.2135 | -0.0123 | -5.45 | 0.2287 | 0.235 | 0.212 | 377902 |
| 1734478500 | 0.2258 | 0.0082 | 3.77 | 0.22 | 0.2362 | 0.22 | 231336 |
| 1734392100 | 0.2176 | -0.0014 | -0.64 | 0.2075 | 0.218104 | 0.2075 | 244150 |
| 1734132900 | 0.219 | -0.0077 | -3.40 | 0.244 | 0.244 | 0.2058 | 528580 |
| 1734046500 | 0.2267 | -0.0227 | -9.10 | 0.242 | 0.248 | 0.2222 | 519034 |
| 1733960100 | 0.2494 | -0.0016 | -0.64 | 0.25 | 0.2539 | 0.241 | 243973 |
| 1733873700 | 0.251 | -0.009 | -3.46 | 0.265 | 0.2663 | 0.2457 | 144129 |
| 1733787300 | 0.26 | 0.0079 | 3.13 | 0.254 | 0.2755 | 0.25 | 451911 |
| 1733528100 | 0.2521 | 0.0021 | 0.84 | 0.255 | 0.2612 | 0.2478 | 240429 |
| 1733441700 | 0.25 | -0.0146 | -5.52 | 0.2649 | 0.2707 | 0.2416 | 588449 |
| 1733355300 | 0.2646 | -0.0052 | -1.93 | 0.2751 | 0.287 | 0.2612 | 772177 |
| 1733268900 | 0.2698 | 0.0028 | 1.05 | 0.259 | 0.2749 | 0.2584 | 1276283 |
| 1733182500 | 0.267 | 0.012 | 4.71 | 0.255 | 0.3 | 0.2502 | 3543680 |
| 1732917840 | 0.255 | 0.0085 | 3.45 | 0.241 | 0.2599 | 0.241 | 250537 |
| 1732750500 | 0.2465 | -0.0095 | -3.71 | 0.2505 | 0.2594 | 0.24 | 168837 |
| 1732664100 | 0.256 | 0.0009 | 0.35 | 0.2551 | 0.265 | 0.2525 | 313169 |
| 1732577700 | 0.2551 | 0.0076 | 3.07 | 0.2475 | 0.2602999 | 0.2475 | 114885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
