| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tivic Health Systems Inc |
TIVC |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.003 |
2.73% |
0.113 |
19:59:40 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.11 |
0.1051 |
0.114 |
0.107 |
0.11 |
more quote information »
TIVC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.1225 | 0.1295 | 0.1051 | 0.1186881 | 3,434,656 | -0.0095 | -7.76% |
| 1 Month | 0.1388 | 0.2379 | 0.1051 | 0.1588133 | 5,382,350 | -0.0258 | -18.59% |
| 3 Months | 0.2179 | 0.2379 | 0.1051 | 0.1588356 | 2,779,774 | -0.1049 | -48.14% |
| 6 Months | 1.35 | 1.45 | 0.1051 | 0.1839939 | 1,683,603 | -1.24 | -91.63% |
| 1 Year | 1.80 | 2.87 | 0.1051 | 0.2466572 | 864,900 | -1.69 | -93.72% |
| 3 Years | 6.00 | 6.10 | 0.1051 | 0.9981262 | 716,322 | -5.89 | -98.12% |
| 5 Years | 6.00 | 6.10 | 0.1051 | 0.9981262 | 716,322 | -5.89 | -98.12% |
TIVC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 30 2023 |
0.107 |
-0.003 |
-2.73% |
0.11 |
0.114 |
0.1051 |
1,911,384 |
| May 26 2023 |
0.11 |
-0.01 |
-8.33% |
0.1116 |
0.1159 |
0.1062 |
2,230,337 |
| May 25 2023 |
0.12 |
-0.0005 |
-0.41% |
0.117 |
0.1208 |
0.1112 |
2,949,264 |
| May 24 2023 |
0.1205 |
0.00 |
0.0% |
0.1295 |
0.1295 |
0.12 |
5,599,867 |
| May 23 2023 |
0.1205 |
0.0031 |
2.64% |
0.1225 |
0.126 |
0.1175 |
2,959,156 |
| May 22 2023 |
0.1174 |
-0.0119 |
-9.2% |
0.126 |
0.127 |
0.1164 |
1,891,667 |
| May 19 2023 |
0.1293 |
-0.0007 |
-0.54% |
0.1264 |
0.1359 |
0.124 |
1,948,881 |
| May 18 2023 |
0.13 |
0.0025 |
1.96% |
0.1282 |
0.13 |
0.1235 |
1,447,416 |
| May 17 2023 |
0.1275 |
-0.003 |
-2.3% |
0.1255 |
0.129 |
0.1168 |
4,499,197 |
| May 16 2023 |
0.1305 |
-0.0595 |
-31.32% |
0.133 |
0.1459 |
0.127 |
7,579,250 |
| May 15 2023 |
0.19 |
0.0122 |
6.86% |
0.2047 |
0.2047 |
0.179 |
17,493,943 |
| May 12 2023 |
0.1778 |
0.0038 |
2.18% |
0.1834 |
0.21 |
0.155 |
10,733,868 |
| May 11 2023 |
0.174 |
0.0092 |
5.58% |
0.20 |
0.2379 |
0.1705 |
26,545,981 |
| May 10 2023 |
0.1648 |
0.0108 |
7.01% |
0.1883 |
0.19 |
0.1516 |
6,324,614 |
| May 09 2023 |
0.154 |
0.024 |
18.46% |
0.1496 |
0.175 |
0.1402 |
7,698,668 |
| May 08 2023 |
0.13 |
0.0036 |
2.85% |
0.13 |
0.132351 |
0.1225 |
902,789 |
| May 05 2023 |
0.1264 |
-0.0024 |
-1.86% |
0.1338 |
0.1338 |
0.1203 |
412,554 |
| May 04 2023 |
0.1288 |
-0.0033 |
-2.5% |
0.1257 |
0.1321 |
0.1257 |
514,058 |
| May 03 2023 |
0.1321 |
-0.0001 |
-0.08% |
0.1251 |
0.1343 |
0.1251 |
266,422 |
| May 02 2023 |
0.1322 |
0.0004 |
0.3% |
0.1388 |
0.1388 |
0.125 |
266,712 |
| May 01 2023 |
0.1318 |
-0.0071 |
-5.11% |
0.1424 |
0.144 |
0.1306 |
399,939 |
See More Historical Prices ยป
