Tigo Energy Inc (TYGO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -11.2426035503 | 1.69 | 1.8 | 1.46 | 35356 | 1.68671777 | CS |
| 4 | -0.07 | -4.45859872611 | 1.57 | 1.85 | 1.39 | 27760 | 1.63705145 | CS |
| 12 | 0.42 | 38.8888888889 | 1.08 | 1.85 | 1.06 | 41955 | 1.47416049 | CS |
| 26 | 0.07 | 4.8951048951 | 1.43 | 2.1222 | 0.86 | 61541 | 1.34686558 | CS |
| 52 | -18.36 | -92.4471299094 | 19.86 | 21.48 | 0.86 | 71529 | 3.64642496 | CS |
| 156 | -19.83 | -92.9676511955 | 21.33 | 27 | 0.86 | 80425 | 7.23248162 | CS |
| 260 | -19.83 | -92.9676511955 | 21.33 | 27 | 0.86 | 80425 | 7.23248162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 1.5 | -0.08 | -5.06 | 1.51 | 1.56 | 1.46 | 15087 |
| 1722551700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6595 | 1.54 | 27048 |
| 1722465300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 15091 |
| 1722378900 | 1.6 | -0.14 | -8.05 | 1.73 | 1.73 | 1.54 | 17280 |
| 1722292500 | 1.74 | 0.04 | 2.35 | 1.68 | 1.8 | 1.6399999 | 103370 |
| 1722033300 | 1.7 | 0.12 | 7.59 | 1.69 | 1.7 | 1.6 | 13993 |
| 1721946900 | 1.58 | 0.12 | 8.22 | 1.51 | 1.67 | 1.41 | 29497 |
| 1721860500 | 1.46 | -0.07 | -4.65 | 1.46 | 1.52 | 1.3899999 | 12792 |
| 1721774100 | 1.5311999 | 0.02 | 1.40 | 1.47 | 1.5311999 | 1.45 | 5166 |
| 1721687700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.47 | 7390 |
| 1721428500 | 1.55 | 0 | 0.00 | 1.59 | 1.68 | 1.55 | 25544 |
| 1721342100 | 1.55 | -0.06 | -3.73 | 1.57 | 1.58 | 1.54 | 16642 |
| 1721255700 | 1.61 | 0.06 | 3.87 | 1.52 | 1.6299999 | 1.52 | 25406 |
| 1721169300 | 1.55 | 0.01 | 0.65 | 1.6399999 | 1.6399999 | 1.4668 | 10537 |
| 1721082900 | 1.54 | -0.13 | -7.78 | 1.6399999 | 1.66 | 1.52 | 39567 |
| 1720823700 | 1.67 | 0.05 | 3.09 | 1.67 | 1.7 | 1.6 | 22828 |
| 1720737300 | 1.62 | -0.11 | -6.36 | 1.72 | 1.72 | 1.6 | 37295 |
| 1720650900 | 1.73 | 0.31 | 21.83 | 1.45 | 1.85 | 1.45 | 106790 |
| 1720564500 | 1.42 | -0.15 | -9.55 | 1.51 | 1.525 | 1.3899999 | 14862 |
| 1720478100 | 1.57 | -0.03 | -1.88 | 1.61 | 1.61 | 1.4802 | 8918 |
| 1720218900 | 1.6 | 0.01 | 0.63 | 1.57 | 1.61 | 1.42 | 20973 |
| 1720040640 | 1.59 | 0.03 | 1.92 | 1.48 | 1.62 | 1.41 | 40072 |
| 1719959700 | 1.56 | 0.03 | 1.96 | 1.51 | 1.61 | 1.44 | 25790 |
| 1719873300 | 1.53 | 0.18 | 13.33 | 1.62 | 1.62 | 1.48 | 19023 |
| 1719614100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719527700 | 1.35 | 0.08 | 6.30 | 1.29 | 1.43 | 1.27 | 18269 |
| 1719441300 | 1.27 | -0.08 | -5.93 | 1.35 | 1.4 | 1.27 | 35973 |
| 1719354900 | 1.35 | 0.06 | 4.65 | 1.31 | 1.3899999 | 1.29 | 30189 |
| 1719268500 | 1.29 | -0.13 | -9.15 | 1.4 | 1.485 | 1.28 | 43898 |
| 1719009300 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.36 | 33767 |
| 1718922900 | 1.45 | -0.09 | -5.84 | 1.46 | 1.5399 | 1.3799999 | 47349 |
| 1718750100 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6299999 | 1.5027 | 35084 |
| 1718663700 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.695 | 1.6 | 13806 |
| 1718404500 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.67 | 1.57 | 23016 |
| 1718318100 | 1.67 | -0.07 | -4.02 | 1.77 | 1.79 | 1.65 | 26864 |
| 1718231700 | 1.74 | 0.11 | 6.75 | 1.61 | 1.7899 | 1.61 | 64024 |
| 1718145300 | 1.6299999 | 0.09 | 5.84 | 1.54 | 1.67 | 1.54 | 19737 |
| 1718058900 | 1.54 | -0.05 | -3.14 | 1.61 | 1.65 | 1.54 | 46785 |
| 1717799700 | 1.59 | 0.06 | 3.92 | 1.58 | 1.6198999 | 1.54 | 6999 |
| 1717713300 | 1.53 | -0.03 | -1.92 | 1.59 | 1.69 | 1.51 | 44971 |
| 1717626900 | 1.56 | 0.06 | 4.00 | 1.57 | 1.66 | 1.52 | 67285 |
| 1717540500 | 1.5 | -0.05 | -3.23 | 1.59 | 1.5999 | 1.45 | 26309 |
| 1717454100 | 1.55 | 0.03 | 1.97 | 1.59 | 1.6 | 1.53 | 35337 |
| 1717194900 | 1.52 | 0.05 | 3.40 | 1.49 | 1.54 | 1.45 | 56329 |
| 1717108500 | 1.47 | 0.07 | 5.00 | 1.3799999 | 1.52 | 1.32 | 96253 |
| 1717022100 | 1.4 | 0 | 0.00 | 1.35 | 1.42 | 1.33 | 13981 |
| 1716935700 | 1.4 | 0.13 | 10.24 | 1.29 | 1.4 | 1.28 | 16724 |
| 1716590100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.47 | 1.2001 | 42793 |
| 1716503700 | 1.3 | -0.16 | -10.96 | 1.44 | 1.455 | 1.22 | 49325 |
| 1716417300 | 1.46 | 0.19 | 14.96 | 1.27 | 1.5 | 1.24 | 56938 |
| 1716330900 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.1996 | 19459 |
| 1716244500 | 1.23 | 0.11 | 9.82 | 1.16 | 1.26 | 1.15 | 33313 |
| 1715985300 | 1.12 | -0.31 | -21.68 | 1.3899999 | 1.4103 | 1.06 | 127009 |
| 1715898900 | 1.43 | -0.02 | -1.38 | 1.44 | 1.5 | 1.43 | 20416 |
| 1715812500 | 1.45 | 0.09 | 6.62 | 1.45 | 1.54 | 1.3 | 313858 |
| 1715726100 | 1.36 | 0.22 | 19.30 | 1.15 | 1.3899999 | 1.1399999 | 216858 |
| 1715639700 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.15 | 1.1 | 25595 |
| 1715380500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1399999 | 1.06 | 18230 |
| 1715294100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 8580 |
| 1715207700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.05 | 14070 |
| 1715121300 | 1.1299999 | 0.03 | 2.73 | 1.06 | 1.16 | 1.06 | 41053 |
| 1715034900 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1505 | 1.07 | 9798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
