Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tigo Energy Inc | TYGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.09% | 1.81 | 19:45:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.80 | 1.85 | 1.85 | 1.83 |
TYGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.20 | 1.80 | 1.96 | 84,738 | -0.29 | -13.81% |
| 1 Month | 2.19 | 3.48 | 1.80 | 2.27 | 93,499 | -0.38 | -17.35% |
| 3 Months | 8.12 | 8.3223 | 1.80 | 3.88 | 76,683 | -6.31 | -77.71% |
| 6 Months | 20.04 | 26.98 | 1.80 | 9.67 | 74,118 | -18.23 | -90.97% |
| 1 Year | 21.33 | 27.00 | 1.80 | 11.90 | 97,361 | -19.52 | -91.51% |
| 3 Years | 21.33 | 27.00 | 1.80 | 11.90 | 97,361 | -19.52 | -91.51% |
| 5 Years | 21.33 | 27.00 | 1.80 | 11.90 | 97,361 | -19.52 | -91.51% |
TYGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.85 | 0.02 | 1.09% | 1.81 | 1.85 | 1.80 | 52,790 |
| Dec 07 2023 | 1.83 | -0.09 | -4.69% | 1.90 | 1.92 | 1.83 | 67,760 |
| Dec 06 2023 | 1.92 | 0.05 | 2.67% | 1.95 | 1.9938 | 1.88 | 28,283 |
| Dec 05 2023 | 1.87 | -0.09 | -4.59% | 2.00 | 2.00 | 1.85 | 81,993 |
| Dec 04 2023 | 1.96 | -0.19 | -8.84% | 2.09 | 2.20 | 1.95 | 157,190 |
| Dec 01 2023 | 2.15 | -0.03 | -1.38% | 2.10 | 2.18 | 2.09 | 88,464 |
| Nov 30 2023 | 2.18 | -0.05 | -2.24% | 2.19 | 2.29 | 2.14 | 48,262 |
| Nov 29 2023 | 2.23 | 0.24 | 12.06% | 2.11 | 2.23 | 2.05 | 98,560 |
| Nov 28 2023 | 1.99 | -0.21 | -9.55% | 2.20 | 2.26 | 1.98 | 172,836 |
| Nov 27 2023 | 2.20 | -0.47 | -17.6% | 2.67 | 2.68 | 2.15 | 235,731 |
| Nov 24 2023 | 2.67 | -0.33 | -11.0% | 2.95 | 2.95 | 2.62 | 36,255 |
| Nov 22 2023 | 3.00 | -0.24 | -7.41% | 3.19 | 3.37 | 2.86 | 53,865 |
| Nov 21 2023 | 3.24 | 0.59 | 22.26% | 2.64 | 3.48 | 2.6057 | 178,296 |
| Nov 20 2023 | 2.65 | 0.36 | 15.72% | 2.66 | 2.77 | 2.40 | 96,450 |
| Nov 17 2023 | 2.29 | 0.13 | 6.02% | 2.17 | 2.32 | 2.17 | 42,553 |
| Nov 16 2023 | 2.16 | 0.04 | 1.89% | 2.18 | 2.19 | 2.0711 | 20,570 |
| Nov 15 2023 | 2.12 | -0.28 | -11.67% | 2.40 | 2.64 | 2.1101 | 122,100 |
| Nov 14 2023 | 2.40 | 0.42 | 21.21% | 2.00 | 2.45 | 1.8806 | 80,469 |
| Nov 13 2023 | 1.9801 | 0.01 | 0.51% | 2.16 | 2.17 | 1.98 | 70,022 |
| Nov 10 2023 | 1.97 | -0.23 | -10.45% | 2.19 | 2.19 | 1.80 | 96,829 |
| Nov 09 2023 | 2.20 | 0.03 | 1.38% | 2.19 | 2.39 | 2.10 | 120,758 |
