Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2089 | -0.943115124153 | 22.15 | 22.29 | 21.7549 | 289 | 22.04566093 | SP |
4 | -0.5889 | -2.6138482024 | 22.53 | 22.67 | 21.7549 | 274 | 22.11758289 | SP |
12 | -0.3189 | -1.43261455526 | 22.26 | 22.73 | 20.57 | 272 | 21.86547846 | SP |
26 | -1.4389 | -6.15440547476 | 23.38 | 24.73 | 20.57 | 282 | 22.2464304 | SP |
52 | -1.6189 | -6.87139219015 | 23.56 | 26.34 | 20.57 | 485 | 23.7818644 | SP |
156 | -2.8589 | -11.5278225806 | 24.8 | 26.34 | 20.57 | 471 | 23.79737011 | SP |
260 | -2.8589 | -11.5278225806 | 24.8 | 26.34 | 20.57 | 471 | 23.79737011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.