Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes European Luxury ETF | FINE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.47% | 24.745 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 | 24.81 | 24.81 | 24.745 | 24.63 |
FINE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 24.81 | 23.99 | 24.20 | 132 | 0.555 | 2.29% |
| 1 Month | 24.16 | 24.81 | 23.79 | 24.41 | 982 | 0.585 | 2.42% |
| 3 Months | 26.34 | 26.34 | 23.36 | 24.44 | 808 | -1.60 | -6.06% |
| 6 Months | 24.80 | 26.34 | 22.57 | 24.51 | 687 | -0.055 | -0.22% |
| 1 Year | 24.80 | 26.34 | 22.57 | 24.51 | 687 | -0.055 | -0.22% |
| 3 Years | 24.80 | 26.34 | 22.57 | 24.51 | 687 | -0.055 | -0.22% |
| 5 Years | 24.80 | 26.34 | 22.57 | 24.51 | 687 | -0.055 | -0.22% |
FINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.745 | 0.12 | 0.47% | 24.81 | 24.81 | 24.745 | 100 |
| Jun 05 2024 | 24.63 | 0.14 | 0.55% | 24.70 | 24.70 | 24.63 | 20 |
| Jun 04 2024 | 24.4943 | 0.09 | 0.37% | 24.4943 | 24.4943 | 24.4943 | 8 |
| Jun 03 2024 | 24.405 | 0.09 | 0.38% | 24.405 | 24.405 | 24.405 | 7 |
| May 31 2024 | 24.3119 | 0.16 | 0.66% | 24.24 | 24.3119 | 24.24 | 103 |
| May 30 2024 | 24.1516 | 0.36 | 1.50% | 24.19 | 24.20 | 23.99 | 521 |
| May 29 2024 | 23.795 | -0.50 | -2.05% | 23.96 | 23.96 | 23.79 | 686 |
| May 28 2024 | 24.294 | 0.04 | 0.16% | 24.35 | 24.477 | 24.294 | 107 |
| May 24 2024 | 24.2545 | 0.38 | 1.61% | 24.215 | 24.2545 | 24.215 | 104 |
| May 23 2024 | 23.87 | -0.14 | -0.58% | 24.19 | 24.19 | 23.87 | 110 |
| May 22 2024 | 24.01 | -0.31 | -1.27% | 24.08 | 24.08 | 23.92 | 600 |
| May 21 2024 | 24.32 | -0.25 | -1.00% | 24.34 | 24.47 | 24.32 | 307 |
| May 20 2024 | 24.565 | -0.01 | -0.02% | 24.73 | 24.73 | 24.15 | 2,342 |
| May 17 2024 | 24.57 | -0.09 | -0.38% | 24.58 | 24.65 | 24.57 | 103 |
| May 16 2024 | 24.6632 | 0.16 | 0.67% | 24.62 | 24.675 | 24.58 | 3,154 |
| May 15 2024 | 24.50 | -0.06 | -0.23% | 24.56 | 24.61 | 24.465 | 386 |
| May 14 2024 | 24.5555 | 0.23 | 0.95% | 24.50 | 24.63 | 24.435 | 3,750 |
| May 13 2024 | 24.325 | 0.17 | 0.69% | 24.26 | 24.38 | 24.26 | 4,300 |
| May 10 2024 | 24.1572 | -0.05 | -0.22% | 24.36 | 24.36 | 24.05 | 1,796 |
| May 09 2024 | 24.21 | 0.10 | 0.41% | 24.16 | 24.21 | 24.16 | 259 |
| May 08 2024 | 24.11 | -0.04 | -0.17% | 24.13 | 24.15 | 24.01 | 7,315 |
| May 07 2024 | 24.15 | 0.14 | 0.58% | 24.22 | 24.22 | 24.08 | 2,810 |
