Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The9 Limited | NCTY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 4.13% | 15.89 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.02 | 13.80 | 15.98 | 15.90 | 15.26 |
NCTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NCTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2021 | 15.90 | 0.64 | 4.19% | 14.02 | 15.98 | 13.80 | 1,207,141 |
| May 10 2021 | 15.26 | -2.36 | -13.39% | 17.63 | 17.74 | 15.06 | 1,716,133 |
| May 07 2021 | 17.62 | -0.35 | -1.95% | 18.18 | 18.55 | 17.01 | 868,119 |
| May 06 2021 | 17.97 | -1.26 | -6.55% | 19.36 | 19.36 | 17.3711 | 709,115 |
| May 05 2021 | 19.23 | -0.24 | -1.23% | 19.80 | 20.42 | 18.6895 | 827,504 |
| May 04 2021 | 19.47 | -0.67 | -3.33% | 19.36 | 19.74 | 18.16 | 1,146,824 |
| May 03 2021 | 20.14 | -2.84 | -12.36% | 23.38 | 23.5499 | 20.11 | 1,611,812 |
| Apr 30 2021 | 22.98 | -1.00 | -4.17% | 24.18 | 25.25 | 22.51 | 1,504,540 |
| Apr 29 2021 | 23.98 | -1.80 | -6.98% | 24.78 | 25.4436 | 23.38 | 748,130 |
| Apr 28 2021 | 25.78 | 3.04 | 13.37% | 22.386 | 26.30 | 22.386 | 1,331,897 |
| Apr 27 2021 | 22.74 | -1.24 | -5.17% | 24.391 | 24.44 | 22.33 | 1,134,998 |
| Apr 26 2021 | 23.98 | 2.78 | 13.11% | 22.86 | 23.99 | 21.83 | 1,339,885 |
| Apr 23 2021 | 21.20 | 1.12 | 5.58% | 18.92 | 21.40 | 18.77 | 955,325 |
| Apr 22 2021 | 20.08 | -1.31 | -6.12% | 21.15 | 21.69 | 19.86 | 1,293,565 |
| Apr 21 2021 | 21.39 | 2.01 | 10.37% | 18.50 | 21.75 | 18.21 | 1,674,101 |
| Apr 20 2021 | 19.38 | 0.92 | 4.98% | 18.24 | 19.75 | 17.78 | 1,324,959 |
| Apr 19 2021 | 18.46 | -2.39 | -11.46% | 19.40 | 20.19 | 17.50 | 1,863,731 |
| Apr 16 2021 | 20.85 | 0.17 | 0.82% | 19.66 | 21.23 | 19.05 | 1,739,447 |
| Apr 15 2021 | 20.68 | -2.88 | -12.22% | 23.52 | 23.60 | 19.51 | 2,929,151 |
| Apr 14 2021 | 23.56 | -1.82 | -7.17% | 26.75 | 26.82 | 23.30 | 1,849,481 |
| Apr 13 2021 | 25.38 | 2.52 | 11.02% | 24.41 | 25.79 | 23.52 | 2,205,353 |
| Apr 12 2021 | 22.86 | -3.82 | -14.32% | 27.53 | 29.59 | 22.42 | 4,181,074 |
