ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
The9 Limited

The9 Limited (NCTY)

9.57
-0.03
(-0.31%)
9.63
0.06
(0.63%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733009.57-0.03-0.319.9210.159.4992738
17521869009.6-0.2-2.049.78999999.889.3242974
17521005009.80.232.409.559.89.2133170
17520141009.570.77.899.019.5858.9551237
17519277008.86999990.161.848.819.01128.750759
17515766408.710.546.618.178.988.1757932
17514957008.170.45.157.828.2947.842179
17514093007.77-0.01-0.137.557.77957.380176388
17513229007.780.141.837.737.787.2178357
17510637007.64-0.24-3.058.088.087.5122918
17509773007.88-0.02-0.258.158.26057.6775802
17508909007.9-0.37-4.478.278.557.964984
17508045008.270.293.638.188.557.8979627
17507181007.98-0.13-1.608.188.247.6887474
17504589008.110.22.538.088.27.732162211
17502861007.910.435.757.478.257.47123578
17501997007.48-0.51-6.387.88.137.40548387
17501133007.99-0.35-4.208.358.677.5195873
17498541008.34-0.74-8.159.19.11999998.269136
17497677009.08-0.91-9.119.839.86999998.21142311
17496813009.990.343.529.69109.55142245
17495949009.65-0.22-2.239.9810.38419.6199999144921
17495085009.86999990.010.109.9810.19.5116921
17492493009.860.515.459.4910.189.2113834
17491629009.35-0.27-2.819.679.679.285964
17490765009.61999990.272.899.359.849.3105110
17489901009.350.222.419.239.6359.1486394
17489037009.13-0.23-2.469.369.63449.181278
17486445009.36-0.72-7.1410.1310.39.03102761
174855810010.08-0.93-8.4511.1211.1210.02120980
174847170011.01-0.5-4.3411.0111.410.8124208
174838530011.510.141.2311.3411.9511.48118998
174803970011.37-0.28-2.4011.4711.921311.2155123
174795330011.650.10.8711.7911.921711.36543955
174786690011.550.050.4311.4712.1811.4726316
174778050011.5-0.77-6.2812.0612.299911.519674
174769410012.270.262.1612.4812.4811.72514453
174743490012.01-0.14-1.1512.212.2911.76595705
174734850012.150.151.2511.912.445111.7114986
1747262100120.060.5011.9312.3711.93102733
174717570011.940.252.1411.8612.2111.6498596
174708930011.69-0.22-1.8512.5112.5111.335101249
174683010011.910.423.6611.712.002811.3113657
174674370011.490.888.2910.8811.7410.5765104278
174665730010.610.32.9110.3810.8110.31106013
174657090010.31-0.83-7.4511.0811.310.3101663
174648450011.14-1.16-9.4311.9812.11511.05116288
174622530012.30.433.6212.0412.3411.85111205
174613890011.87-0.61-4.8912.6312.6311.7102719
174605250012.480.554.611212.4811.7107482
174596610011.930.060.5111.7512.111.5146186
174587970011.87-0.3-2.4712.0412.0411.35128159
174562050012.17-0.51-4.0212.4812.4911.8001133039
174553410012.680.625.1411.9912.8811.99102177
174544770012.060.554.7811.7712.48511.43196351
174536130011.510.888.2810.5811.859910.32140129
174527490010.630.434.2210.0510.89.7130652
174492930010.2-0.06-0.5810.3910.69379.84101169
174484290010.260.252.5010.1210.319.71102071
174475650010.01-0.39-3.7510.3710.7210.01102143
174467010010.40.21.9610.5310.910.15103181

Your Recent History

Delayed Upgrade Clock