NCTY

The9 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
The9 Limited NCTY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.63 4.13% 15.89 00:00:05
Open Price Low Price High Price Close Price Prev Close
14.02 13.80 15.98 15.90 15.26
more quote information »

NCTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NCTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 15.90 0.64 4.19% 14.02 15.98 13.80 1,207,141
May 10 2021 15.26 -2.36 -13.39% 17.63 17.74 15.06 1,716,133
May 07 2021 17.62 -0.35 -1.95% 18.18 18.55 17.01 868,119
May 06 2021 17.97 -1.26 -6.55% 19.36 19.36 17.3711 709,115
May 05 2021 19.23 -0.24 -1.23% 19.80 20.42 18.6895 827,504
May 04 2021 19.47 -0.67 -3.33% 19.36 19.74 18.16 1,146,824
May 03 2021 20.14 -2.84 -12.36% 23.38 23.5499 20.11 1,611,812
Apr 30 2021 22.98 -1.00 -4.17% 24.18 25.25 22.51 1,504,540
Apr 29 2021 23.98 -1.80 -6.98% 24.78 25.4436 23.38 748,130
Apr 28 2021 25.78 3.04 13.37% 22.386 26.30 22.386 1,331,897
Apr 27 2021 22.74 -1.24 -5.17% 24.391 24.44 22.33 1,134,998
Apr 26 2021 23.98 2.78 13.11% 22.86 23.99 21.83 1,339,885
Apr 23 2021 21.20 1.12 5.58% 18.92 21.40 18.77 955,325
Apr 22 2021 20.08 -1.31 -6.12% 21.15 21.69 19.86 1,293,565
Apr 21 2021 21.39 2.01 10.37% 18.50 21.75 18.21 1,674,101
Apr 20 2021 19.38 0.92 4.98% 18.24 19.75 17.78 1,324,959
Apr 19 2021 18.46 -2.39 -11.46% 19.40 20.19 17.50 1,863,731
Apr 16 2021 20.85 0.17 0.82% 19.66 21.23 19.05 1,739,447
Apr 15 2021 20.68 -2.88 -12.22% 23.52 23.60 19.51 2,929,151
Apr 14 2021 23.56 -1.82 -7.17% 26.75 26.82 23.30 1,849,481
Apr 13 2021 25.38 2.52 11.02% 24.41 25.79 23.52 2,205,353
Apr 12 2021 22.86 -3.82 -14.32% 27.53 29.59 22.42 4,181,074
See More Historical Prices »


Your Recent History
NASDAQ
NCTY
The9
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.