ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NCTY The9 Limited

8.52
-0.175 (-2.01%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
The9 Limited NCTY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.175 -2.01% 8.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.70 8.38 8.70 8.52 8.695
more quote information »

NCTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NCTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 8.52 -0.18 -2.01% 8.70 8.70 8.38 22,574
Jun 12 2024 8.695 -0.09 -0.97% 9.3899 9.3899 8.52 30,468
Jun 11 2024 8.78 -0.42 -4.57% 9.20 9.22 8.5001 85,866
Jun 10 2024 9.20 0.76 9.00% 8.10 9.57 7.98 110,761
Jun 07 2024 8.44 0.83 10.91% 7.38 8.75 7.38 136,793
Jun 06 2024 7.6099 0.10 1.33% 7.51 7.6499 7.34 10,700
Jun 05 2024 7.51 0.10 1.35% 7.76 7.80 7.36 16,298
Jun 04 2024 7.41 0.01 0.14% 7.33 8.0099 7.33 30,341
Jun 03 2024 7.40 0.37 5.30% 7.05 7.59 6.95 21,215
May 31 2024 7.0275 -0.57 -7.53% 7.62 7.62 6.90 15,301
May 30 2024 7.60 0.15 2.01% 7.50 7.67 7.00 21,304
May 29 2024 7.45 -0.08 -1.06% 7.40 7.73 7.38 12,588
May 28 2024 7.53 -0.57 -7.04% 8.20 8.25 7.21 65,427
May 24 2024 8.10 -0.55 -6.36% 9.12 9.255 7.65 180,202
May 23 2024 8.65 0.76 9.63% 7.93 8.875 7.84 144,835
May 22 2024 7.89 0.07 0.90% 7.82 7.99 7.62 39,293
May 21 2024 7.82 0.12 1.56% 7.72 7.87 7.48 20,376
May 20 2024 7.70 0.74 10.63% 6.96 7.70 6.96 35,231
May 17 2024 6.96 -0.04 -0.57% 6.97 7.3499 6.64 16,838
May 16 2024 7.00 -0.01 -0.14% 7.04 7.22 6.7871 8,645
May 15 2024 7.01 0.31 4.55% 6.80 7.2526 6.72 14,674
May 14 2024 6.705 -0.48 -6.62% 6.96 7.16 6.6101 24,398
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock