Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,256 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.53 | 4.50% | 35.50 | 07:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 146 | 19,256 | - | 28.58 - 38.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:22:11 | formt | 400 | $ 35.50 | USD |
Cheesecake Factory Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 51.12M | - | 3.44B | 101.35M | 1.98 | 17.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheesecake Factory News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.18 | 34.92 | 33.44 | 34.04 | 1,078,636 | 1.32 | 3.86% |
| 1 Month | 34.57 | 35.67 | 33.05 | 34.25 | 829,286 | 0.93 | 2.69% |
| 3 Months | 33.84 | 37.65 | 33.05 | 35.11 | 862,061 | 1.66 | 4.91% |
| 6 Months | 30.56 | 37.65 | 30.265 | 34.33 | 824,433 | 4.94 | 16.16% |
| 1 Year | 33.42 | 38.19 | 28.58 | 33.41 | 879,823 | 2.08 | 6.22% |
| 3 Years | 63.72 | 63.77 | 26.05 | 37.24 | 981,387 | -28.22 | -44.29% |
| 5 Years | 47.27 | 65.81 | 14.52 | 33.75 | 1,200,793 | -11.77 | -24.90% |
Cheesecake Factory Description
| Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |
