TSLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 739.78 | 0.93 | 0.13% | 728.65 | 749.408 | 724.60 | 27,991,147 |
| Apr 15 2021 | 738.85 | 6.62 | 0.9% | 743.17 | 743.59 | 721.356 | 27,768,098 |
| Apr 14 2021 | 732.23 | -30.09 | -3.95% | 770.70 | 780.7878 | 728.03 | 48,832,932 |
| Apr 13 2021 | 762.32 | 60.34 | 8.6% | 712.56 | 762.99 | 710.66 | 44,492,742 |
| Apr 12 2021 | 701.98 | 24.96 | 3.69% | 685.72 | 704.7999 | 682.09 | 29,061,493 |
| Apr 09 2021 | 677.02 | -6.78 | -0.99% | 677.77 | 680.9697 | 669.43 | 21,380,070 |
| Apr 08 2021 | 683.80 | 12.83 | 1.91% | 677.38 | 689.5499 | 671.685 | 23,826,606 |
| Apr 07 2021 | 670.97 | -20.65 | -2.99% | 687.00 | 691.3699 | 667.84 | 26,224,821 |
| Apr 06 2021 | 691.62 | 0.57 | 0.08% | 690.44 | 696.55 | 681.37 | 28,205,933 |
| Apr 05 2021 | 691.05 | 29.30 | 4.43% | 707.99 | 708.09 | 684.70 | 41,738,184 |
| Apr 02 2021 | 661.75 | 0.00 | +0.00% | 688.37 | 692.4203 | 659.42 | 0 |
| Apr 01 2021 | 661.75 | -6.18 | -0.93% | 688.37 | 692.4203 | 659.42 | 35,174,259 |
| Mar 31 2021 | 667.93 | 32.31 | 5.08% | 646.24 | 672.00 | 641.2515 | 33,139,282 |
| Mar 30 2021 | 635.62 | 24.33 | 3.98% | 601.87 | 637.66 | 591.01 | 39,282,921 |
| Mar 29 2021 | 611.29 | -7.42 | -1.2% | 615.64 | 616.3033 | 596.02 | 28,689,102 |
| Mar 26 2021 | 618.71 | -21.68 | -3.39% | 641.87 | 643.82 | 599.89 | 33,734,136 |
| Mar 25 2021 | 640.39 | 10.12 | 1.61% | 613.16 | 645.50 | 610.14 | 39,106,481 |
| Mar 24 2021 | 630.27 | -31.89 | -4.82% | 667.91 | 668.02 | 630.11 | 33,640,966 |
| Mar 23 2021 | 662.16 | -7.84 | -1.17% | 676.19 | 677.77 | 657.51 | 30,411,464 |
| Mar 22 2021 | 670.00 | 15.13 | 2.31% | 684.59 | 699.62 | 668.75 | 39,379,922 |
| Mar 19 2021 | 654.87 | 1.71 | 0.26% | 646.60 | 657.03 | 624.64 | 42,618,598 |
| Mar 18 2021 | 653.16 | -48.65 | -6.93% | 684.55 | 689.23 | 652.00 | 33,180,869 |
| Mar 17 2021 | 701.81 | 24.93 | 3.68% | 655.59 | 703.7297 | 651.1101 | 40,204,975 |
| Mar 16 2021 | 676.88 | -31.06 | -4.39% | 703.35 | 707.705 | 671.07 | 32,051,763 |
| Mar 15 2021 | 707.94 | 14.21 | 2.05% | 694.09 | 713.1327 | 684.214 | 29,312,974 |
| Mar 12 2021 | 693.73 | -5.87 | -0.84% | 669.80 | 694.8482 | 666.1394 | 33,532,878 |
| Mar 11 2021 | 699.60 | 31.54 | 4.72% | 699.40 | 702.50 | 677.5857 | 36,072,901 |
| Mar 10 2021 | 668.06 | -5.52 | -0.82% | 700.30 | 717.8296 | 655.24 | 60,454,112 |
| Mar 09 2021 | 673.58 | 110.58 | 19.64% | 608.18 | 678.00 | 595.34 | 66,766,300 |
| Mar 08 2021 | 563.00 | -34.95 | -5.84% | 600.55 | 620.0906 | 558.8099 | 51,275,223 |
| Mar 05 2021 | 597.95 | -23.49 | -3.78% | 625.93 | 627.7699 | 539.49 | 89,240,276 |
| Mar 04 2021 | 621.44 | -31.76 | -4.86% | 655.80 | 668.24 | 600.00 | 65,293,573 |
| Mar 03 2021 | 653.20 | -33.24 | -4.84% | 687.99 | 700.42 | 651.853 | 29,875,111 |
| Mar 02 2021 | 686.44 | -31.99 | -4.45% | 718.23 | 720.837 | 685.00 | 23,582,696 |
| Mar 01 2021 | 718.43 | 42.93 | 6.36% | 689.68 | 719.00 | 685.05 | 27,067,533 |
| Feb 26 2021 | 675.50 | -6.72 | -0.99% | 699.68 | 706.70 | 659.51 | 40,124,222 |
| Feb 25 2021 | 682.22 | -59.80 | -8.06% | 725.61 | 737.20 | 670.58 | 38,552,058 |
| Feb 24 2021 | 742.02 | 43.18 | 6.18% | 711.75 | 745.00 | 694.17 | 36,604,287 |
| Feb 23 2021 | 698.84 | -15.66 | -2.19% | 662.13 | 713.6099 | 619.50 | 66,391,364 |
| Feb 22 2021 | 714.50 | -66.80 | -8.55% | 762.65 | 768.3839 | 710.20 | 36,902,901 |
| Feb 19 2021 | 781.30 | -6.08 | -0.77% | 794.79 | 796.7799 | 777.37 | 18,900,691 |
| Feb 18 2021 | 787.38 | -10.77 | -1.35% | 780.78 | 794.69 | 776.52 | 17,877,052 |
| Feb 17 2021 | 798.15 | 1.93 | 0.24% | 779.09 | 799.84 | 762.0601 | 25,990,898 |
| Feb 16 2021 | 796.22 | -19.90 | -2.44% | 818.21 | 821.00 | 792.44 | 19,654,003 |
| Feb 15 2021 | 816.12 | 0.00 | +0.00% | 801.26 | 817.33 | 785.3306 | 0 |
| Feb 12 2021 | 816.12 | 4.46 | 0.55% | 801.26 | 817.33 | 785.3306 | 23,574,457 |
| Feb 11 2021 | 811.66 | 6.84 | 0.85% | 812.44 | 829.8799 | 801.725 | 21,560,614 |
| Feb 10 2021 | 804.82 | -44.64 | -5.26% | 843.17 | 844.82 | 800.02 | 35,984,448 |
| Feb 09 2021 | 849.46 | -13.96 | -1.62% | 855.12 | 859.80 | 842.01 | 15,057,586 |
| Feb 08 2021 | 863.42 | 11.19 | 1.31% | 869.67 | 877.36 | 854.75 | 20,059,230 |
| Feb 05 2021 | 852.23 | 2.24 | 0.26% | 844.85 | 864.77 | 839.00 | 18,146,806 |
| Feb 04 2021 | 849.99 | -4.70 | -0.55% | 854.40 | 855.90 | 833.42 | 15,729,687 |
| Feb 03 2021 | 854.69 | -18.10 | -2.07% | 876.99 | 877.64 | 853.315 | 18,123,204 |
| Feb 02 2021 | 872.79 | 32.98 | 3.93% | 845.00 | 880.50 | 842.2006 | 24,224,796 |
| Feb 01 2021 | 839.81 | 46.28 | 5.83% | 814.29 | 842.00 | 796.00 | 25,318,606 |
| Jan 29 2021 | 793.53 | -41.90 | -5.02% | 830.53 | 841.7431 | 780.25 | 34,726,696 |
| Jan 28 2021 | 835.43 | -28.73 | -3.32% | 819.26 | 847.9966 | 801.00 | 26,260,028 |
| Jan 27 2021 | 864.16 | -18.93 | -2.14% | 870.50 | 891.3378 | 858.66 | 26,409,332 |
| Jan 26 2021 | 883.09 | 2.29 | 0.26% | 891.38 | 895.8199 | 871.7601 | 23,068,702 |
| Jan 25 2021 | 880.80 | 34.16 | 4.03% | 855.04 | 900.3999 | 838.89 | 40,910,764 |
| Jan 22 2021 | 846.64 | 1.65 | 0.2% | 834.59 | 848.00 | 828.62 | 19,948,496 |
| Jan 21 2021 | 844.99 | -5.46 | -0.64% | 854.26 | 855.7199 | 841.50 | 20,489,497 |
| Jan 20 2021 | 850.45 | 5.90 | 0.7% | 858.74 | 859.50 | 837.28 | 25,558,330 |
| Jan 19 2021 | 844.55 | 18.39 | 2.23% | 837.79 | 850.00 | 833.00 | 25,232,247 |
