1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TELA Bio Inc (TELA)
  7. Historical

TELA

TELA Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TELA Bio Inc TELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.70 08:01:46
Open Price Low Price High Price Close Price Prev Close
12.70
more quote information »

TELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.9412.5012.742,5470.000.0%
1 Month12.9513.7512.5012.9510,815-0.25-1.93%
3 Months15.2115.5011.9013.3815,207-2.51-16.5%
6 Months13.6316.526811.0314.0338,663-0.93-6.82%
1 Year16.0918.0011.0314.4830,865-3.39-21.07%
3 Years13.7523.5455.2513.6548,569-1.05-7.64%
5 Years13.7523.5455.2513.6548,569-1.05-7.64%

TELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 12.70 0.10 0.79% 12.68 12.9357 12.51 2,329
Oct 15 2021 12.60 -0.15 -1.18% 12.76 12.76 12.60 3,477
Oct 14 2021 12.75 -0.18 -1.39% 12.84 12.84 12.61 3,327
Oct 13 2021 12.93 0.11 0.86% 12.80 12.93 12.50 2,355
Oct 12 2021 12.82 0.06 0.47% 12.70 12.94 12.70 1,248
Oct 11 2021 12.76 0.01 0.08% 12.69 13.00 12.50 54,555
Oct 08 2021 12.75 -0.14 -1.09% 12.84 12.89 12.51 4,255
Oct 07 2021 12.89 0.05 0.39% 12.75 13.27 12.68 4,376
Oct 06 2021 12.84 -0.34 -2.58% 12.99 13.25 12.50 12,340
Oct 05 2021 13.18 0.01 0.08% 13.04 13.18 12.81 4,461
Oct 04 2021 13.17 0.17 1.31% 12.93 13.17 12.75 7,847
Oct 01 2021 13.00 -0.66 -4.83% 13.49 13.49 12.83 19,976
Sep 30 2021 13.66 0.67 5.16% 12.93 13.75 12.66 21,918
Sep 29 2021 12.99 0.24 1.88% 12.80 13.29 12.625 6,824
Sep 28 2021 12.75 -0.56 -4.21% 13.12 13.12 12.61 5,822
Sep 27 2021 13.31 0.31 2.38% 13.01 13.37 12.8625 7,117
Sep 24 2021 13.00 0.08 0.62% 13.02 13.08 12.71 4,043
Sep 23 2021 12.92 0.34 2.7% 12.675 13.40 12.675 20,574
Sep 22 2021 12.58 -0.46 -3.53% 12.92 13.35 12.56 14,589
Sep 21 2021 13.04 0.30 2.35% 12.95 13.33 12.50 14,866
Sep 20 2021 12.74 -0.88 -6.46% 13.37 13.37 12.50 6,656
See More Historical Prices »


Your Recent History
NASDAQ
TELA
TELA Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.