Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TELA Bio Inc | TELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.12% | 4.42 | 10:44:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.45 | 4.355 | 4.53 | 4.47 |
TELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.19 | 4.355 | 4.78 | 122,757 | -0.63 | -12.48% |
| 1 Month | 5.58 | 5.78 | 4.355 | 5.00 | 197,635 | -1.16 | -20.79% |
| 3 Months | 6.86 | 7.52 | 4.355 | 5.60 | 130,385 | -2.44 | -35.57% |
| 6 Months | 5.71 | 7.84 | 4.2349 | 5.72 | 148,925 | -1.29 | -22.59% |
| 1 Year | 9.45 | 11.26 | 4.2349 | 7.27 | 130,479 | -5.03 | -53.23% |
| 3 Years | 13.54 | 16.5268 | 4.2349 | 8.45 | 73,402 | -9.12 | -67.36% |
| 5 Years | 13.75 | 23.545 | 4.2349 | 9.76 | 66,212 | -9.33 | -67.85% |
TELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.47 | -0.10 | -2.19% | 4.55 | 4.63 | 4.41 | 127,300 |
| Apr 22 2024 | 4.57 | -0.18 | -3.79% | 4.78 | 4.78 | 4.48 | 165,029 |
| Apr 19 2024 | 4.75 | -0.40 | -7.77% | 5.13 | 5.19 | 4.65 | 119,454 |
| Apr 18 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.165 | 4.97 | 95,186 |
| Apr 17 2024 | 5.17 | 0.20 | 4.02% | 5.05 | 5.19 | 5.02 | 106,818 |
| Apr 16 2024 | 4.97 | 0.27 | 5.74% | 4.67 | 5.01 | 4.58 | 1,138,756 |
| Apr 15 2024 | 4.70 | -0.22 | -4.47% | 5.00 | 5.05 | 4.64 | 337,204 |
| Apr 12 2024 | 4.92 | -0.03 | -0.51% | 4.95 | 4.95 | 4.86 | 62,906 |
| Apr 11 2024 | 4.945 | 0.03 | 0.51% | 5.01 | 5.01 | 4.88 | 125,393 |
| Apr 10 2024 | 4.92 | -0.10 | -1.99% | 4.93 | 4.99 | 4.76 | 297,563 |
| Apr 09 2024 | 5.02 | -0.14 | -2.71% | 5.16 | 5.20 | 4.96 | 59,726 |
| Apr 08 2024 | 5.16 | 0.13 | 2.58% | 5.04 | 5.38 | 4.9399 | 215,202 |
| Apr 05 2024 | 5.03 | -0.24 | -4.55% | 5.25 | 5.33 | 4.95 | 234,612 |
| Apr 04 2024 | 5.27 | -0.03 | -0.57% | 5.35 | 5.375 | 5.21 | 173,756 |
| Apr 03 2024 | 5.30 | 0.00 | 0.00% | 5.27 | 5.35 | 5.25 | 123,241 |
| Apr 02 2024 | 5.30 | -0.06 | -1.12% | 5.33 | 5.39 | 5.25 | 125,100 |
| Apr 01 2024 | 5.36 | -0.31 | -5.47% | 5.66 | 5.66 | 5.295 | 96,961 |
| Mar 28 2024 | 5.67 | 0.06 | 1.07% | 5.64 | 5.78 | 5.555 | 82,453 |
| Mar 27 2024 | 5.61 | 0.05 | 0.90% | 5.58 | 5.67 | 5.45 | 61,046 |
| Mar 26 2024 | 5.56 | 0.12 | 2.21% | 5.47 | 5.67 | 5.40 | 98,913 |
| Mar 25 2024 | 5.44 | -0.29 | -5.06% | 5.83 | 5.83 | 5.32 | 104,159 |
