News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 6.11111111111 | 16.2 | 17.6 | 15.56 | 30872 | 16.62769895 | CS |
| 4 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| 12 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| 26 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| 52 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| 156 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| 260 | 0.29 | 1.71597633136 | 16.9 | 17.6 | 15.0001 | 35374 | 16.20553334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 17.19 | 0.54 | 3.24 | 16.7 | 17.6 | 16.7 | 52066 |
| 1721082900 | 16.649999 | -0.29 | -1.71 | 16.94 | 17.21 | 16.649999 | 7231 |
| 1720823700 | 16.94 | 0.5 | 3.04 | 16.44 | 17.0499 | 16.44 | 32235 |
| 1720737300 | 16.44 | 0.61 | 3.85 | 15.85 | 16.45 | 15.85 | 17406 |
| 1720650900 | 15.83 | -0.11 | -0.69 | 16.2 | 16.45 | 15.56 | 45430 |
| 1720564500 | 15.94 | -0.15 | -0.93 | 16.26 | 16.26 | 15.5004 | 11856 |
| 1720478100 | 16.09 | 0.34 | 2.16 | 15.87 | 16.36 | 15.6 | 43546 |
| 1720218900 | 15.75 | 0.06 | 0.41 | 15.68 | 15.9321 | 15.08 | 42456 |
| 1720040640 | 15.685 | -0.16 | -0.98 | 15.84 | 16.059999 | 15.46 | 27201 |
| 1719959700 | 15.84 | -0.06 | -0.38 | 16.12 | 16.19 | 15.78 | 54765 |
| 1719873300 | 15.9 | -0.59 | -3.58 | 16.469999 | 16.8 | 15.83 | 33598 |
| 1719614100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1719527700 | 16.489999 | 0.56 | 3.52 | 15.69 | 16.81 | 15.49 | 27360 |
| 1719441300 | 15.93 | -0.04 | -0.25 | 16.309999 | 16.79 | 15.75 | 58897 |
| 1719354900 | 15.97 | -0.13 | -0.81 | 16.48 | 16.5 | 15.0001 | 43093 |
| 1719268500 | 16.1 | -0.91 | -5.35 | 17.01 | 17.2 | 15.4697 | 43495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
