News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -0.458333333333 | 1.2 | 1.23 | 1.13 | 2714 | 1.16796359 | CS |
| 4 | 0.0345 | 2.97413793103 | 1.16 | 1.28 | 1.13 | 6320 | 1.2146635 | CS |
| 12 | 0.0045 | 0.378151260504 | 1.19 | 1.47 | 1.1 | 13390 | 1.23565292 | CS |
| 26 | 0.0845 | 7.61261261261 | 1.11 | 1.69 | 1.1 | 151079 | 1.40361299 | CS |
| 52 | 0.0645 | 5.70796460177 | 1.13 | 1.74 | 1.01 | 102036 | 1.38871523 | CS |
| 156 | 0.7304 | 157.379875027 | 0.4641 | 5.19 | 0.14 | 1136846 | 1.14027842 | CS |
| 260 | -0.2355 | -16.4685314685 | 1.43 | 14.52 | 0.14 | 1599247 | 1.74525794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.1944999 | -0.02 | -1.28 | 1.1399999 | 1.2199 | 1.1399999 | 4365 |
| 1739489700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.19 | 993 |
| 1739403300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.18 | 1693 |
| 1739316900 | 1.18 | 0.02 | 1.72 | 1.21 | 1.21 | 1.18 | 2574 |
| 1739230500 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.23 | 1.1299999 | 3921 |
| 1738971300 | 1.15 | -0.06 | -4.96 | 1.2 | 1.23 | 1.15 | 4387 |
| 1738884900 | 1.21 | 0.05 | 4.76 | 1.1299999 | 1.2393 | 1.1299999 | 9627 |
| 1738798500 | 1.155 | -0.04 | -2.94 | 1.23 | 1.23 | 1.146 | 1961 |
| 1738712100 | 1.19 | -0.01 | -0.83 | 1.1589 | 1.25 | 1.1399999 | 5423 |
| 1738625700 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 4596 |
| 1738366500 | 1.19 | 0.01 | 0.85 | 1.2413 | 1.2413 | 1.1307 | 6081 |
| 1738280100 | 1.18 | -0.09 | -7.09 | 1.21 | 1.25 | 1.18 | 5684 |
| 1738193700 | 1.27 | 0.09 | 7.63 | 1.18 | 1.28 | 1.16 | 10721 |
| 1738107300 | 1.18 | 0.01 | 0.85 | 1.22 | 1.22 | 1.18 | 1318 |
| 1738020900 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1458 | 5364 |
| 1737761700 | 1.18 | -0.03 | -2.47 | 1.18 | 1.18 | 1.18 | 1042 |
| 1737675300 | 1.2099 | 0 | 0.00 | 1.2099 | 1.2099 | 1.2099 | 0 |
| 1737588900 | 1.2099 | -0.04 | -3.21 | 1.17 | 1.21 | 1.16 | 3981 |
| 1737502500 | 1.25 | 0.09 | 7.76 | 1.16 | 1.27 | 1.1299999 | 39088 |
| 1737156900 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2038 | 1.16 | 5314 |
| 1737070500 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.17 | 1.1299999 | 3848 |
| 1736984100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.195 | 1.1399999 | 16473 |
| 1736897700 | 1.18 | -0.05 | -4.21 | 1.19 | 1.24 | 1.18 | 898 |
| 1736811300 | 1.2318 | -0.01 | -0.68 | 1.225 | 1.2318 | 1.18 | 2045 |
| 1736552100 | 1.2402 | 0.06 | 4.91 | 1.1906 | 1.25 | 1.1872 | 7172 |
| 1736379300 | 1.1821 | -0.03 | -2.31 | 1.18 | 1.2 | 1.18 | 3866 |
| 1736292900 | 1.21 | 0.01 | 0.83 | 1.245 | 1.245 | 1.193 | 2701 |
| 1736206500 | 1.2 | -0.03 | -2.44 | 1.17 | 1.28 | 1.17 | 18396 |
| 1735947300 | 1.23 | -0.01 | -0.89 | 1.24 | 1.3099 | 1.15 | 35761 |
| 1735860900 | 1.241 | -0.01 | -0.72 | 1.2802 | 1.2958 | 1.22 | 5545 |
| 1735688100 | 1.25 | -0.2 | -13.79 | 1.41 | 1.41 | 1.24 | 37654 |
| 1735601700 | 1.45 | 0.25 | 20.86 | 1.12 | 1.47 | 1.12 | 140423 |
| 1735342500 | 1.1997 | -0 | -0.03 | 1.1606 | 1.2 | 1.1399999 | 8143 |
| 1735256100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.22 | 1.15 | 15549 |
| 1735077840 | 1.15 | 0.03 | 2.68 | 1.16 | 1.2 | 1.1399999 | 6275 |
| 1734996900 | 1.12 | -0 | -0.13 | 1.11 | 1.1397 | 1.11 | 3264 |
| 1734737700 | 1.1215 | -0.02 | -1.62 | 1.1609 | 1.1609 | 1.11 | 7240 |
| 1734651300 | 1.1399999 | -0.01 | -0.87 | 1.111 | 1.1399999 | 1.111 | 3337 |
| 1734564900 | 1.15 | 0.02 | 1.77 | 1.1141 | 1.19 | 1.1101 | 8656 |
| 1734478500 | 1.1299999 | -0.06 | -5.04 | 1.2161 | 1.26 | 1.1 | 110606 |
| 1734392100 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.12 | 5766 |
| 1734132900 | 1.1299999 | 0.01 | 0.99 | 1.131 | 1.18 | 1.1299999 | 2939 |
| 1734046500 | 1.1189 | -0.03 | -2.70 | 1.2 | 1.2 | 1.1189 | 949 |
| 1733960100 | 1.15 | -0.04 | -3.75 | 1.19 | 1.2 | 1.15 | 2259 |
| 1733873700 | 1.1948 | 0.02 | 2.12 | 1.16 | 1.1999 | 1.1 | 16676 |
| 1733787300 | 1.17 | -0.02 | -1.68 | 1.1718 | 1.1899 | 1.15 | 5909 |
| 1733528100 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2338 | 1.19 | 2502 |
| 1733441700 | 1.17 | -0.01 | -0.85 | 1.192 | 1.192 | 1.12 | 25955 |
| 1733355300 | 1.18 | -0.01 | -0.84 | 1.182 | 1.215 | 1.17 | 14724 |
| 1733268900 | 1.19 | -0 | -0.12 | 1.16 | 1.22 | 1.1500999 | 8085 |
| 1733182500 | 1.1914 | -0.02 | -1.54 | 1.15 | 1.2381 | 1.15 | 20135 |
| 1732917840 | 1.21 | 0.03 | 2.54 | 1.2 | 1.2372 | 1.19 | 3535 |
| 1732750500 | 1.18 | 0.03 | 2.61 | 1.21 | 1.2347999 | 1.18 | 7886 |
| 1732664100 | 1.15 | -0.04 | -3.36 | 1.21 | 1.22 | 1.15 | 3495 |
| 1732577700 | 1.19 | 0.03 | 2.59 | 1.15 | 1.195 | 1.15 | 12732 |
| 1732318500 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2265 | 1.16 | 37907 |
| 1732232100 | 1.2 | -0.03 | -2.44 | 1.19 | 1.24 | 1.19 | 12872 |
| 1732145700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.2 | 7289 |
| 1732059300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.19 | 9498 |
| 1731972900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 21311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
