Company Name |
Stock Ticker Symbol |
Market |
Type |
TDH Holdings Inc |
PETZ |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.04 |
1.96% |
2.08 |
16:44:29 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
2.04 |
2.00 |
2.1193 |
2.08 |
2.04 |
more quote information »
PETZ Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.77 | 2.1699 | 1.72 | 1.98 | 90,395 | 0.31 | 17.51% |
1 Month | 1.59 | 2.1699 | 1.59 | 1.87 | 54,845 | 0.49 | 30.82% |
3 Months | 2.20 | 2.68 | 1.46 | 2.05 | 83,618 | -0.12 | -5.45% |
6 Months | 2.00 | 5.19 | 1.46 | 3.51 | 754,998 | 0.08 | 4.0% |
1 Year | 0.4766 | 5.19 | 0.14 | 1.07 | 3,586,841 | 1.60 | 336.42% |
3 Years | 1.25 | 14.52 | 0.14 | 1.75 | 2,598,075 | 0.83 | 66.4% |
5 Years | 4.92 | 14.52 | 0.14 | 1.74 | 1,628,019 | -2.84 | -57.72% |
PETZ 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 31 2023 |
2.04 |
0.19 |
10.27% |
1.85 |
2.06 |
1.7701 |
62,308 |
Jan 30 2023 |
1.85 |
-0.16 |
-7.96% |
1.97 |
2.03 |
1.72 |
40,334 |
Jan 27 2023 |
2.01 |
0.02 |
1.16% |
2.12 |
2.12 |
1.96 |
46,555 |
Jan 26 2023 |
1.9869 |
0.17 |
9.17% |
1.83 |
2.1699 |
1.81 |
287,262 |
Jan 25 2023 |
1.82 |
0.01 |
0.28% |
1.77 |
1.84 |
1.79 |
15,515 |
Jan 24 2023 |
1.815 |
0.02 |
1.4% |
1.77 |
1.84 |
1.76 |
25,509 |
Jan 23 2023 |
1.79 |
-0.01 |
-0.56% |
1.80 |
1.84 |
1.7665 |
20,955 |
Jan 20 2023 |
1.80 |
0.04 |
2.27% |
1.76 |
1.83 |
1.70 |
28,241 |
Jan 19 2023 |
1.76 |
-0.04 |
-2.22% |
1.77 |
1.81 |
1.74 |
20,919 |
Jan 18 2023 |
1.80 |
-0.05 |
-2.7% |
1.85 |
1.85 |
1.77 |
15,923 |
Jan 17 2023 |
1.85 |
-0.01 |
-0.54% |
1.87 |
1.975 |
1.81 |
47,004 |
Jan 13 2023 |
1.86 |
0.03 |
1.64% |
1.81 |
1.89 |
1.76 |
81,771 |
Jan 12 2023 |
1.83 |
0.04 |
2.23% |
1.84 |
1.88 |
1.7996 |
42,139 |
Jan 11 2023 |
1.79 |
0.00 |
0.0% |
1.81 |
1.85 |
1.78 |
22,270 |
Jan 10 2023 |
1.79 |
0.07 |
4.07% |
1.78 |
1.85 |
1.7207 |
69,868 |
Jan 09 2023 |
1.72 |
-0.02 |
-1.15% |
1.74 |
1.88 |
1.72 |
83,151 |
Jan 06 2023 |
1.74 |
0.06 |
3.57% |
1.68 |
1.74 |
1.61 |
22,414 |
Jan 05 2023 |
1.68 |
-0.06 |
-3.45% |
1.72 |
1.73 |
1.60 |
40,564 |
Jan 04 2023 |
1.74 |
0.14 |
8.75% |
1.59 |
1.75 |
1.59 |
69,354 |
Jan 03 2023 |
1.60 |
0.05 |
3.23% |
1.59 |
1.62 |
1.56 |
34,128 |
See More Historical Prices ยป