Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.41% | 1.40 | 1.3089 | 1.49 | 1.49 | 1.42 | 16:30:00 |
PETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.57 | 1.25 | 1.39 | 19,973 | 0.15 | 12.0% |
| 1 Month | 1.51 | 1.70 | 1.25 | 1.45 | 27,067 | -0.11 | -7.28% |
| 3 Months | 0.99 | 3.15 | 0.804 | 1.81 | 130,859 | 0.41 | 41.41% |
| 6 Months | 1.28 | 3.15 | 0.52 | 1.70 | 69,481 | 0.12 | 9.37% |
| 1 Year | 1.57 | 3.15 | 0.52 | 1.67 | 56,509 | -0.17 | -10.83% |
| 3 Years | 6.75 | 31.75 | 0.44 | 3.36 | 152,895 | -5.35 | -79.26% |
| 5 Years | 6.75 | 31.75 | 0.44 | 3.36 | 152,895 | -5.35 | -79.26% |
PETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 1.42 | -0.05 | -3.4% | 1.49 | 1.49 | 1.3089 | 21,454 |
| Aug 05 2020 | 1.47 | 0.14 | 10.53% | 1.31 | 1.57 | 1.31 | 46,361 |
| Aug 04 2020 | 1.33 | -0.01 | -0.75% | 1.27 | 1.35 | 1.27 | 3,869 |
| Aug 03 2020 | 1.34 | 0.04 | 3.08% | 1.34 | 1.37 | 1.26 | 19,211 |
| Jul 31 2020 | 1.30 | 0.01 | 0.78% | 1.29 | 1.36 | 1.2766 | 14,904 |
| Jul 30 2020 | 1.29 | -0.01 | -0.77% | 1.25 | 1.38 | 1.25 | 15,521 |
| Jul 29 2020 | 1.30 | -0.07 | -5.11% | 1.37 | 1.37 | 1.30 | 5,963 |
| Jul 28 2020 | 1.37 | 0.00 | 0.31% | 1.30 | 1.38 | 1.2901 | 7,853 |
| Jul 27 2020 | 1.3657 | 0.06 | 4.25% | 1.30 | 1.39 | 1.25 | 23,046 |
| Jul 24 2020 | 1.31 | -0.07 | -5.07% | 1.45 | 1.45 | 1.30 | 11,487 |
| Jul 23 2020 | 1.38 | -0.03 | -2.13% | 1.34 | 1.4699 | 1.312 | 22,926 |
| Jul 22 2020 | 1.41 | -0.01 | -0.7% | 1.40 | 1.4702 | 1.33 | 19,120 |
| Jul 21 2020 | 1.42 | -0.09 | -5.96% | 1.54 | 1.55 | 1.39 | 52,075 |
| Jul 20 2020 | 1.51 | -0.12 | -7.36% | 1.58 | 1.58 | 1.4401 | 10,936 |
| Jul 17 2020 | 1.63 | 0.14 | 9.4% | 1.51 | 1.69 | 1.51 | 27,409 |
| Jul 16 2020 | 1.49 | -0.21 | -12.11% | 1.61 | 1.70 | 1.39 | 43,750 |
| Jul 15 2020 | 1.6953 | 0.38 | 28.43% | 1.34 | 1.70 | 1.30 | 106,293 |
| Jul 14 2020 | 1.32 | 0.06 | 4.76% | 1.26 | 1.38 | 1.25 | 20,830 |
| Jul 13 2020 | 1.26 | -0.10 | -7.35% | 1.42 | 1.42 | 1.26 | 35,988 |
| Jul 10 2020 | 1.36 | 0.01 | 0.74% | 1.36 | 1.46 | 1.32 | 36,916 |
| Jul 09 2020 | 1.35 | -0.10 | -6.9% | 1.51 | 1.51 | 1.35 | 7,956 |
| Jul 08 2020 | 1.45 | -0.03 | -2.03% | 1.65 | 1.65 | 1.41 | 42,999 |
| Jul 07 2020 | 1.48 | -0.05 | -3.14% | 1.52 | 1.57 | 1.46 | 10,498 |
