PETZ

TDH Holdings Inc
2.08
0.04 (1.96%)
Company Name Stock Ticker Symbol Market Type
TDH Holdings Inc PETZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.96% 2.08 16:44:29
Open Price Low Price High Price Close Price Prev Close
2.04 2.00 2.1193 2.08 2.04
more quote information »

PETZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.772.16991.721.9890,3950.3117.51%
1 Month1.592.16991.591.8754,8450.4930.82%
3 Months2.202.681.462.0583,618-0.12-5.45%
6 Months2.005.191.463.51754,9980.084.0%
1 Year0.47665.190.141.073,586,8411.60336.42%
3 Years1.2514.520.141.752,598,0750.8366.4%
5 Years4.9214.520.141.741,628,019-2.84-57.72%

PETZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 2.04 0.19 10.27% 1.85 2.06 1.7701 62,308
Jan 30 2023 1.85 -0.16 -7.96% 1.97 2.03 1.72 40,334
Jan 27 2023 2.01 0.02 1.16% 2.12 2.12 1.96 46,555
Jan 26 2023 1.9869 0.17 9.17% 1.83 2.1699 1.81 287,262
Jan 25 2023 1.82 0.01 0.28% 1.77 1.84 1.79 15,515
Jan 24 2023 1.815 0.02 1.4% 1.77 1.84 1.76 25,509
Jan 23 2023 1.79 -0.01 -0.56% 1.80 1.84 1.7665 20,955
Jan 20 2023 1.80 0.04 2.27% 1.76 1.83 1.70 28,241
Jan 19 2023 1.76 -0.04 -2.22% 1.77 1.81 1.74 20,919
Jan 18 2023 1.80 -0.05 -2.7% 1.85 1.85 1.77 15,923
Jan 17 2023 1.85 -0.01 -0.54% 1.87 1.975 1.81 47,004
Jan 13 2023 1.86 0.03 1.64% 1.81 1.89 1.76 81,771
Jan 12 2023 1.83 0.04 2.23% 1.84 1.88 1.7996 42,139
Jan 11 2023 1.79 0.00 0.0% 1.81 1.85 1.78 22,270
Jan 10 2023 1.79 0.07 4.07% 1.78 1.85 1.7207 69,868
Jan 09 2023 1.72 -0.02 -1.15% 1.74 1.88 1.72 83,151
Jan 06 2023 1.74 0.06 3.57% 1.68 1.74 1.61 22,414
Jan 05 2023 1.68 -0.06 -3.45% 1.72 1.73 1.60 40,564
Jan 04 2023 1.74 0.14 8.75% 1.59 1.75 1.59 69,354
Jan 03 2023 1.60 0.05 3.23% 1.59 1.62 1.56 34,128
See More Historical Prices ยป