Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 9.68% | 1.70 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.55 | 1.94 | 1.62 | 1.55 |
PETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.94 | 1.3701 | 1.52 | 43,511 | 0.26 | 18.06% |
| 1 Month | 1.11 | 1.94 | 1.09 | 1.45 | 32,446 | 0.59 | 53.15% |
| 3 Months | 1.29 | 1.94 | 1.05 | 1.38 | 18,959 | 0.41 | 31.78% |
| 6 Months | 1.07 | 3.15 | 0.804 | 1.75 | 67,882 | 0.63 | 58.88% |
| 1 Year | 1.37 | 3.15 | 0.52 | 1.64 | 45,922 | 0.33 | 24.09% |
| 3 Years | 24.22 | 30.39 | 0.44 | 2.88 | 142,735 | -22.52 | -92.98% |
| 5 Years | 6.75 | 31.75 | 0.44 | 3.34 | 143,158 | -5.05 | -74.81% |
PETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 1.65 | 0.10 | 6.45% | 1.62 | 1.94 | 1.55 | 435,484 |
| Oct 22 2020 | 1.55 | 0.02 | 1.31% | 1.61 | 1.66 | 1.4306 | 40,992 |
| Oct 21 2020 | 1.53 | 0.09 | 6.25% | 1.49 | 1.6164 | 1.46 | 35,103 |
| Oct 20 2020 | 1.44 | -0.10 | -6.49% | 1.58 | 1.58 | 1.42 | 29,125 |
| Oct 19 2020 | 1.5399 | 0.09 | 6.2% | 1.45 | 1.67 | 1.38 | 101,392 |
| Oct 16 2020 | 1.45 | -0.03 | -1.69% | 1.44 | 1.46 | 1.3701 | 10,945 |
| Oct 15 2020 | 1.475 | 0.13 | 9.26% | 1.41 | 1.58 | 1.29 | 101,892 |
| Oct 14 2020 | 1.35 | -0.05 | -3.57% | 1.36 | 1.50 | 1.35 | 13,427 |
| Oct 13 2020 | 1.40 | 0.04 | 2.94% | 1.39 | 1.65 | 1.3401 | 51,250 |
| Oct 12 2020 | 1.36 | -0.02 | -1.45% | 1.29 | 1.40 | 1.29 | 7,911 |
| Oct 09 2020 | 1.38 | 0.04 | 2.99% | 1.41 | 1.43 | 1.34 | 1,846 |
| Oct 08 2020 | 1.34 | -0.14 | -9.46% | 1.35 | 1.47 | 1.34 | 14,854 |
| Oct 07 2020 | 1.48 | 0.23 | 18.4% | 1.25 | 1.55 | 1.19 | 133,383 |
| Oct 06 2020 | 1.25 | 0.02 | 1.54% | 1.23 | 1.27 | 1.23 | 5,387 |
| Oct 05 2020 | 1.231 | -0.02 | -1.52% | 1.29 | 1.29 | 1.231 | 1,154 |
| Oct 02 2020 | 1.25 | -0.04 | -3.1% | 1.23 | 1.29 | 1.2025 | 1,364 |
| Oct 01 2020 | 1.29 | 0.01 | 0.78% | 1.25 | 1.3396 | 1.2295 | 14,937 |
| Sep 30 2020 | 1.28 | -0.17 | -11.72% | 1.36 | 1.3927 | 1.2601 | 41,397 |
| Sep 29 2020 | 1.45 | 0.28 | 23.93% | 1.20 | 1.48 | 1.15 | 67,420 |
| Sep 28 2020 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.09 | 4,527 |
| Sep 25 2020 | 1.15 | -0.01 | -0.86% | 1.11 | 1.14 | 1.0901 | 1,389 |
| Sep 24 2020 | 1.16 | 0.02 | 1.75% | 1.12 | 1.169 | 1.091 | 8,874 |
