Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.86 | 13:10:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.86 | 1.90 | 1.88 |
PETZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.98 | 1.77 | 1.85 | 51,735 | -0.09 | -4.62% |
| 1 Month | 2.15 | 2.32 | 1.77 | 2.01 | 80,610 | -0.29 | -13.49% |
| 3 Months | 2.44 | 3.63 | 1.77 | 2.63 | 327,608 | -0.58 | -23.77% |
| 6 Months | 2.48 | 4.25 | 1.65 | 2.72 | 405,135 | -0.62 | -25.0% |
| 1 Year | 1.14 | 14.52 | 1.09 | 3.37 | 425,681 | 0.72 | 63.16% |
| 3 Years | 1.75 | 14.52 | 0.44 | 2.43 | 244,545 | 0.11 | 6.29% |
| 5 Years | 6.75 | 31.75 | 0.44 | 3.35 | 215,541 | -4.89 | -72.44% |
PETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 1.88 | -0.07 | -3.59% | 1.95 | 1.95 | 1.85 | 21,636 |
| Sep 23 2021 | 1.95 | 0.03 | 1.56% | 1.89 | 1.97 | 1.89 | 40,039 |
| Sep 22 2021 | 1.92 | 0.07 | 3.78% | 1.84 | 1.93 | 1.84 | 40,772 |
| Sep 21 2021 | 1.85 | 0.06 | 3.12% | 1.87 | 1.88 | 1.7801 | 31,541 |
| Sep 20 2021 | 1.794 | -0.15 | -7.53% | 1.95 | 1.98 | 1.77 | 124,686 |
| Sep 17 2021 | 1.94 | -0.10 | -4.9% | 2.00 | 2.03 | 1.94 | 34,344 |
| Sep 16 2021 | 2.04 | 0.10 | 5.15% | 1.98 | 2.07 | 1.95 | 38,573 |
| Sep 15 2021 | 1.94 | 0.00 | 0.0% | 1.93 | 2.02 | 1.93 | 34,685 |
| Sep 14 2021 | 1.94 | -0.09 | -4.43% | 2.07 | 2.07 | 1.9109 | 80,145 |
| Sep 13 2021 | 2.03 | 0.00 | 0.0% | 2.01 | 2.155 | 2.00 | 178,804 |
| Sep 10 2021 | 2.03 | -0.04 | -1.93% | 2.09 | 2.10 | 2.00 | 40,212 |
| Sep 09 2021 | 2.07 | 0.10 | 5.08% | 2.01 | 2.1999 | 2.00 | 208,281 |
| Sep 08 2021 | 1.97 | -0.04 | -1.99% | 1.96 | 2.07 | 1.95 | 85,880 |
| Sep 07 2021 | 2.01 | -0.06 | -2.9% | 2.03 | 2.10 | 1.96 | 47,306 |
| Sep 03 2021 | 2.07 | 0.02 | 0.98% | 2.05 | 2.10 | 2.01 | 61,931 |
| Sep 02 2021 | 2.05 | 0.01 | 0.49% | 2.08 | 2.10 | 2.03 | 82,120 |
| Sep 01 2021 | 2.04 | -0.09 | -4.23% | 2.18 | 2.2061 | 2.03 | 234,039 |
| Aug 31 2021 | 2.13 | -0.11 | -4.91% | 2.28 | 2.32 | 2.13 | 80,914 |
| Aug 30 2021 | 2.24 | 0.10 | 4.67% | 2.15 | 2.27 | 2.12 | 65,682 |
| Aug 27 2021 | 2.14 | -0.01 | -0.47% | 2.15 | 2.23 | 2.10 | 92,061 |
