TDH Historical Data - PETZ

Company Name	Stock Ticker Symbol	Market	Type
TDH Holdings Inc	PETZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.96%	2.08	16:44:29

Open Price	Low Price	High Price	Close Price	Prev Close
2.04	2.00	2.1193	2.08	2.04

PETZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.77	2.1699	1.72	1.98	90,395	0.31	17.51%
1 Month	1.59	2.1699	1.59	1.87	54,845	0.49	30.82%
3 Months	2.20	2.68	1.46	2.05	83,618	-0.12	-5.45%
6 Months	2.00	5.19	1.46	3.51	754,998	0.08	4.0%
1 Year	0.4766	5.19	0.14	1.07	3,586,841	1.60	336.42%
3 Years	1.25	14.52	0.14	1.75	2,598,075	0.83	66.4%
5 Years	4.92	14.52	0.14	1.74	1,628,019	-2.84	-57.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	2.04	0.19	10.27%	1.85	2.06	1.7701	62,308
Jan 30 2023	1.85	-0.16	-7.96%	1.97	2.03	1.72	40,334
Jan 27 2023	2.01	0.02	1.16%	2.12	2.12	1.96	46,555
Jan 26 2023	1.9869	0.17	9.17%	1.83	2.1699	1.81	287,262
Jan 25 2023	1.82	0.01	0.28%	1.77	1.84	1.79	15,515
Jan 24 2023	1.815	0.02	1.4%	1.77	1.84	1.76	25,509
Jan 23 2023	1.79	-0.01	-0.56%	1.80	1.84	1.7665	20,955
Jan 20 2023	1.80	0.04	2.27%	1.76	1.83	1.70	28,241
Jan 19 2023	1.76	-0.04	-2.22%	1.77	1.81	1.74	20,919
Jan 18 2023	1.80	-0.05	-2.7%	1.85	1.85	1.77	15,923
Jan 17 2023	1.85	-0.01	-0.54%	1.87	1.975	1.81	47,004
Jan 13 2023	1.86	0.03	1.64%	1.81	1.89	1.76	81,771
Jan 12 2023	1.83	0.04	2.23%	1.84	1.88	1.7996	42,139
Jan 11 2023	1.79	0.00	0.0%	1.81	1.85	1.78	22,270
Jan 10 2023	1.79	0.07	4.07%	1.78	1.85	1.7207	69,868
Jan 09 2023	1.72	-0.02	-1.15%	1.74	1.88	1.72	83,151
Jan 06 2023	1.74	0.06	3.57%	1.68	1.74	1.61	22,414
Jan 05 2023	1.68	-0.06	-3.45%	1.72	1.73	1.60	40,564
Jan 04 2023	1.74	0.14	8.75%	1.59	1.75	1.59	69,354
Jan 03 2023	1.60	0.05	3.23%	1.59	1.62	1.56	34,128