Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAT Technologies Ltd | TATT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.35% | 11.60 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 | 11.03 | 11.6391 | 11.60 | 11.56 |
TATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.69 | 11.00 | 11.47 | 3,229 | 0.41 | 3.66% |
| 1 Month | 12.12 | 12.25 | 10.61 | 11.58 | 4,109 | -0.52 | -4.29% |
| 3 Months | 11.91 | 13.75 | 10.51 | 12.20 | 10,909 | -0.31 | -2.60% |
| 6 Months | 7.25 | 13.75 | 6.99 | 11.01 | 13,689 | 4.35 | 60.00% |
| 1 Year | 5.7373 | 13.75 | 5.35 | 9.88 | 10,151 | 5.86 | 102.19% |
| 3 Years | 5.10 | 13.75 | 4.9677 | 8.04 | 64,001 | 6.50 | 127.45% |
| 5 Years | 6.221 | 13.75 | 2.99 | 7.07 | 81,349 | 5.38 | 86.47% |
TATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.56 | -0.13 | -1.11% | 11.56 | 11.69 | 11.3436 | 5,359 |
| Apr 23 2024 | 11.69 | 0.31 | 2.72% | 11.14 | 11.69 | 11.14 | 4,073 |
| Apr 22 2024 | 11.38 | 0.27 | 2.43% | 11.13 | 11.64 | 11.00 | 3,821 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 11.11 | 1,189 |
| Apr 18 2024 | 11.11 | -0.07 | -0.58% | 11.19 | 11.41 | 11.05 | 1,705 |
| Apr 17 2024 | 11.175 | -0.36 | -3.10% | 11.46 | 11.46 | 11.01 | 5,451 |
| Apr 16 2024 | 11.5325 | -0.10 | -0.84% | 11.75 | 11.7507 | 11.5325 | 5,172 |
| Apr 15 2024 | 11.63 | -0.34 | -2.84% | 12.01 | 12.01 | 11.63 | 10,763 |
| Apr 12 2024 | 11.97 | 0.51 | 4.45% | 11.46 | 11.97 | 11.46 | 1,681 |
| Apr 11 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.71 | 11.24 | 3,349 |
| Apr 10 2024 | 11.36 | -0.24 | -2.07% | 11.57 | 11.58 | 10.61 | 4,359 |
| Apr 09 2024 | 11.60 | -0.42 | -3.49% | 11.99 | 11.99 | 11.54 | 3,769 |
| Apr 08 2024 | 12.02 | 0.38 | 3.26% | 11.63 | 12.20 | 11.63 | 903 |
| Apr 05 2024 | 11.64 | 0.04 | 0.34% | 11.60 | 11.64 | 11.40 | 2,646 |
| Apr 04 2024 | 11.60 | -0.18 | -1.53% | 11.51 | 11.60 | 11.51 | 4,970 |
| Apr 03 2024 | 11.78 | 0.23 | 1.99% | 11.61 | 11.78 | 11.40 | 5,233 |
| Apr 02 2024 | 11.55 | -0.26 | -2.20% | 12.05 | 12.11 | 11.40 | 8,911 |
| Apr 01 2024 | 11.81 | -0.30 | -2.48% | 12.14 | 12.25 | 11.6311 | 5,472 |
| Mar 28 2024 | 12.11 | 0.09 | 0.75% | 12.12 | 12.20 | 12.11 | 2,717 |
| Mar 27 2024 | 12.02 | -0.04 | -0.33% | 12.28 | 12.28 | 12.02 | 3,374 |
| Mar 26 2024 | 12.06 | -0.07 | -0.58% | 12.19 | 12.30 | 11.98 | 12,604 |
| Mar 25 2024 | 12.13 | 0.01 | 0.05% | 12.09 | 12.28 | 12.0128 | 12,688 |
