Tantech Historical Data - TANH

Company Name	Stock Ticker Symbol	Market	Type
Tantech Holdings Ltd	TANH	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0698	-10.91%	0.5702	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.60	0.5321	0.60	0.571	0.64

TANH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.82	0.5321	0.6809494	1,362,907	-0.1598	-21.89%
1 Month	0.6989	0.82	0.5321	0.687389	423,286	-0.1287	-18.41%
3 Months	0.678	1.10	0.5321	0.7774949	512,996	-0.1078	-15.90%
6 Months	1.94	3.28	0.5321	0.9476763	386,361	-1.37	-70.61%
1 Year	1.75	7.97	0.5321	1.48	381,496	-1.18	-67.42%
3 Years	324.00	376.776	0.5321	57.67	1,177,180	-323.43	-99.82%
5 Years	364.80	876.00	0.5321	197.57	1,093,503	-364.23	-99.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.571	-0.069	-10.78%	0.60	0.60	0.5321	384,622
Apr 22 2024	0.64	-0.045	-6.57%	0.6489	0.82	0.6207	915,617
Apr 19 2024	0.685	0.015	2.24%	0.639	0.695	0.5928	686,226
Apr 18 2024	0.67	-0.065	-8.84%	0.70	0.732	0.6116	3,748,655
Apr 17 2024	0.735	0.035	5.00%	0.71	0.7448	0.70	1,367,693
Apr 16 2024	0.70	-0.0329	-4.49%	0.73	0.7599	0.68	96,342
Apr 15 2024	0.7329	0.0029	0.40%	0.74	0.80	0.73	123,782
Apr 12 2024	0.73	-0.025	-3.31%	0.75	0.79	0.73	59,681
Apr 11 2024	0.755	0.015	2.03%	0.7589	0.79	0.7025	103,842
Apr 10 2024	0.74	0.0523	7.61%	0.68	0.82	0.68	601,708
Apr 09 2024	0.6877	0.0077	1.13%	0.6799	0.70	0.6515	26,834
Apr 08 2024	0.68	0.0036	0.53%	0.66	0.68	0.651	31,081
Apr 05 2024	0.6764	-0.0036	-0.53%	0.70	0.70	0.6538	57,209
Apr 04 2024	0.68	0.0066	0.98%	0.665	0.71	0.6512	49,215
Apr 03 2024	0.6734	0.0034	0.51%	0.70	0.70	0.658	22,302
Apr 02 2024	0.67	-0.019	-2.76%	0.6571	0.69	0.657	11,230
Apr 01 2024	0.689	0.0287	4.35%	0.6887	0.6901	0.6294	47,146
Mar 28 2024	0.6603	-0.0297	-4.30%	0.7089	0.7089	0.645	46,749
Mar 27 2024	0.69	0.0064	0.94%	0.67	0.72	0.67	18,606
Mar 26 2024	0.6836	0.0136	2.03%	0.6989	0.7199	0.66	28,512
Mar 25 2024	0.67	-0.0387	-5.46%	0.7087	0.7087	0.65	107,607