Sun Country Airlines Stock Quote SNCY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY) Quote

Sun Country Airlines Holdings Inc (SNCY)

12.66

0.23

(1.85%)

Closed July 02 4:00PM

Delayed by 15 minutes

12.66

-0.01

(-0.08%)

After Hours: 7:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.66

Bid

9.55

Ask

12.90

Volume

1,004,784

12.36 Day's Range 12.72

9.22 52 Week Range 23.80

Market Cap

Previous Close

12.43

Open

12.46

Last Trade

Last Trade Time

Financial Volume

$ 12,641,962

VWAP

12.5818

Average Volume (3m)

602,315

Shares Outstanding

52,611,323

Dividend Yield

-

PE Ratio

9.23

Earnings Per Share (EPS)

1.37

Revenue

1.05B

Net Profit

72.18M

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.suncountry.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was $12.43. Over the last year, Sun Country Airlines shares have traded in a share price range of $ 9.22 to $ 23.80.

Sun Country Airlines currently has 52,611,323 shares outstanding. The market capitalization of Sun Country Airlines is $666.59 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 9.23.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Form 8-K - Current report

Sun Country Airlines Will Hold a Call to Provide a Business and 2nd Quarter Update

MINNEAPOLIS, June 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) will hold a call to provide a business and second quarter update on Friday, June 21, 2024, at 12:30 p.m...

Form 8-K - Current report

Sun Country Airlines Enters Into Revised Agreement with Amazon

MINNEAPOLIS, June 20, 2024 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) today signed an Amended and Restated Air Transport Services Agreement with Amazon, extending the contract...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	5.41215653622	12.01	12.72	11.755	642905	12.3244076	CS
4	2.01	18.8732394366	10.65	12.72	9.73	798676	11.2070941	CS
12	-2.17	-14.6325016858	14.83	15.19	9.22	602315	11.72731098	CS
26	-2.97	-19.0019193858	15.63	16.34	9.22	628317	13.23155695	CS
52	-9.82	-43.6832740214	22.48	23.8	9.22	590918	14.44250626	CS
156	-25.36	-66.7017359285	38.02	38.54	9.22	529761	19.56048384	CS
260	-20.34	-61.6363636364	33	44.1299	9.22	531632	21.26590747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

manibiotech

manibiotech 1 minute ago

But that is for future employments agreements? Can you think of scenario why would they want to mention it for future employment agreements ?

IceCold8

IceCold8 1 minute ago

Although,our CEO,could careless about communicating. Wishing everyone a happy 4th of July. Happy birthday to the greatest country in the history of the world!!!

NorfolkIP

NorfolkIP 2 minutes ago

Did I? Show me the proof, but I know you are incapable of such acts. Village idiot.

KPaul

KPaul 2 minutes ago

OMOLIVES

OMOLIVES 2 minutes ago

Nogobeaver

Nogobeaver 2 minutes ago

Sounds good to me!

100lbStriper

100lbStriper 2 minutes ago

NLST here's that new patent mentioned https://patents.justia.com/assignee/netlist-inc

JJ8

JJ8 2 minutes ago

arachnodude

arachnodude 2 minutes ago

Bright Boy

Bright Boy 2 minutes ago

You nailed it, ILT!!!!!

Cheers,

BB

Spuds McKenz66

Spuds McKenz66 2 minutes ago

give me some sugar LUCY is dam sexy

Buckey

Buckey 3 minutes ago

I will never go back on any ADHD meds but I agree way over prescribed - same as Braces. Few kids had braces when I was a kid now all kids have em. I notice on weekend when my 27 year old son is not taking his. He was a C student in university and was average in High school. Like me couldn't stud

Spuds McKenz66

Spuds McKenz66 3 minutes ago

give me some , needing your love LUCY is sexy wear

SoxFan

SoxFan 3 minutes ago

Not if Biden eliminates that problem at the Supreme Court.

Atown62

Atown62 4 minutes ago

Hhse ceo says there’s none

imafan

imafan 5 minutes ago

How do you go from tiny-revenues to MILLIONS in a month? Release the right product, and that's how major independent studios are built. IMMINENT!!! BOOM!!!

Bright Boy

Bright Boy 5 minutes ago

So we're supposed to think that's cool that you have a Nobody's text number!!

Cheers,

BB

fink

fink 6 minutes ago

They lose their 14 virgins too.

Spuds McKenz66

Spuds McKenz66 7 minutes ago

clap along and be happy LUCY is sexy

carusso

carusso 7 minutes ago

Why are they relying on Colorado law to exclude shareholders from their decision to effect yet another Reverse Split, when their business HQ is in Ft. Lauderdale, FL?

And why a 1:60, when they only just completed a 1:100? Does the company have NO financial value at all, that these a

Gitzstv

Gitzstv 7 minutes ago

BAHAHAHA HAHAHAHAHA WORTHLESS SCAM
NO NEWS, NO TRADING, NO EVS

QL300

QL300 7 minutes ago

Then why wasn’t that clause included in their last agreement if that truly is the norm? And why was it important enough to be mentioned in the annual report if that is normal?

SoxFan

SoxFan 7 minutes ago

Well let's see Biden utilize his new powers

mfaphoto

mfaphoto 8 minutes ago

Anyway, I think they will address it in the podcast. In the last one, they said to ignore it and the best solution for all the nonsense is to build a great company and clean up the old mess. Or words to that effect. I really think there is fake posting going from fake accounts to affect the stock pr

Sun Country Airlines

Delayed Upgrade Clock