Stein Mart Stock Price - SMRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stein Mart, Inc. SMRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +4.31% 1.21 1.21 1.14 1.18 1.16 18:00:10
Bid Price Ask Price Spread Spread % News
1.17 1.23 0.06 4.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
442 90,882 $ 1.1792 $ 107.17k 257.41k 0.48 - 4.04
Last Trade Time Type Quantity Stock Price Currency
16:32:56 1 $1.21 USD
Industry Sector
Apparel Stores

Stein Mart, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.89M 47.85M $ -24.32M -0.52 0.00 31.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 6.61% -8.3k 15.70%

more financials information »

Stein Mart, Inc. News

Latest SMRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.131.350.92681.111380k889k304k0.087.08%
3 Months1.792.250.92681.384967k1M265k-0.58-32.40%
6 Months2.463.280.92682.030847k2M314k-1.25-50.81%
1 Year1.154.040.481.915247k33M741k0.065.22%
3 Years7.139.230.482.390531k33M544k-5.92-83.03%
5 Years13.4516.650.483.7759533M384k-12.24-91.00%

Stein Mart, Inc. Description

Stein Mart is a national retailer offering the fashion merchandise, service and presentation of a better department or specialty store at prices competitive with off-price retail chains.

Your Recent History
Stein Mart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.