SS and C Technologies SSNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
35.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
40.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
45.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
50.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
55.00	4.30	8.90	8.70	6.60	0.00	0.00 %	0	2	-
60.00	1.70	2.40	2.60	2.05	0.15	6.12 %	1	209	4/26/2024
65.00	0.10	0.30	0.15	0.20	-0.41	-73.21 %	33	3,382	4/26/2024
70.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	27	-
75.00	0.26	4.80	0.26	2.53	0.00	0.00 %	0	1	-
80.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.05	0.50	1.05	0.775	0.00	0.00 %	0	101	-
55.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	44	-
60.00	0.45	0.85	0.50	0.65	-0.80	-61.54 %	10	172	4/26/2024
65.00	1.10	6.00	4.00	3.55	0.00	0.00 %	0	3	-
70.00	6.20	10.50	8.00	8.35	-0.90	-10.11 %	4	4	4/26/2024
75.00	11.10	15.80	0.00	13.45	0.00	0.00 %	0	0	-
80.00	16.20	20.80	0.00	18.50	0.00	0.00 %	0	0	-
85.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
90.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-

SSNC SS and C Technologies Holdings Inc