![SS and C Technologies Holdings Inc](/common/images/company/N_SSNC.png)
SS and C Technologies Holdings Inc (SSNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 46.70 | 50.70 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 41.70 | 45.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.70 | 40.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.50 | 25.80 | 13.77 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.80 | 6.64 | 14.10 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 8.40 | 10.60 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 2,703 | - |
85.00 | 3.00 | 3.90 | 3.90 | 3.45 | 0.81 | 26.21 % | 202 | 1,175 | 2/13/2025 |
90.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.31 | 91.18 % | 204 | 1,004 | 2/13/2025 |
95.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 88 | - |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 538 | - |
85.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.85 | 2.10 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.