News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 2/18/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 26.20 | 13.77 | 0.00 % | 0 | 0 |
| 70.00 | 16.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 16.30 | 6.64 | 0.00 % | 0 | 19 |
| 80.00 | 7.60 | 10.80 | 8.77 | 0.00 % | 0 | 2,702 |
| 85.00 | 2.00 | 4.40 | 3.70 | -9.76 % | 200 | 1,111 |
| 90.00 | 0.30 | 0.55 | 0.45 | -10.00 % | 230 | 957 |
| 95.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 3 | 3 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 88 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 538 |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 90.00 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
