![SPDR SSGA My2034 Corporate Bond ETF](/common/images/company/N_MYCN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.580912863071 | 24.1 | 24.13 | 23.87 | 1137 | 23.96970482 | SP |
4 | 0.3762 | 1.59516278123 | 23.5838 | 24.13 | 23.49 | 1639 | 23.83167677 | SP |
12 | -0.1431 | -0.593699565616 | 24.1031 | 24.62 | 23.49 | 1678 | 24.07404461 | SP |
26 | -1.1 | -4.38946528332 | 25.06 | 25.0682 | 23.49 | 1759 | 24.22783061 | SP |
52 | -1.1 | -4.38946528332 | 25.06 | 25.0682 | 23.49 | 1759 | 24.22783061 | SP |
156 | -1.1 | -4.38946528332 | 25.06 | 25.0682 | 23.49 | 1759 | 24.22783061 | SP |
260 | -1.1 | -4.38946528332 | 25.06 | 25.0682 | 23.49 | 1759 | 24.22783061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.