![Southside Bancshares Inc](/common/images/company/N_SBSI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.00 | 16.50 | 8.90 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 11.50 | 4.10 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.15 | 6.50 | 2.50 | 4.325 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 0.10 | 2.90 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.80 | 3.90 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.