Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.30 | 19.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.40 | 14.50 | 8.90 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 9.50 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.90 | 5.00 | 2.50 | 3.45 | 1.75 | 233.33 % | 1 | 31 | 7/23/2024 |
35.00 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.52 | 1.70 | 0.52 | 1.11 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 59 | - |
30.00 | 0.15 | 4.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.