ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBSI Southside Bancshares Inc

25.99
-0.16 (-0.61%)
Last Updated: 10:07:48
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.3012.600.0011.450.000.00 %00-
17.506.5011.000.008.750.000.00 %00-
20.004.008.300.006.150.000.00 %00-
22.501.706.000.003.850.000.00 %00-
25.000.502.500.001.500.000.00 %00-
30.000.750.750.750.750.000.00 %030-
35.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.380.750.380.5650.000.00 %04-
25.000.052.350.051.200.000.00 %03-
30.001.506.002.883.750.000.00 %00-
35.007.8011.000.009.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock