Southside Bancshares Historical Data - SBSI

Company Name	Stock Ticker Symbol	Market	Type
Southside Bancshares Inc	SBSI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.60%	28.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.19	28.19	28.68	28.32	28.15

SBSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.75	28.68	26.655	27.50	96,816	1.57	5.87%
1 Month	28.52	29.32	26.57	27.76	99,569	-0.20	-0.70%
3 Months	32.66	33.175	26.57	29.03	134,759	-4.34	-13.29%
6 Months	27.39	33.75	25.71	29.47	125,161	0.93	3.40%
1 Year	32.80	34.40	25.38	29.16	128,901	-4.48	-13.66%
3 Years	38.84	45.36	25.38	34.86	114,308	-10.52	-27.09%
5 Years	33.29	45.36	23.51	33.56	116,169	-4.97	-14.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	28.32	0.17	0.60%	28.19	28.68	28.19	79,616
Apr 22 2024	28.15	-0.03	-0.11%	28.06	28.38	27.95	95,338
Apr 19 2024	28.18	0.96	3.53%	27.08	28.225	27.08	97,672
Apr 18 2024	27.22	0.26	0.96%	26.92	27.30	26.83	128,123
Apr 17 2024	26.96	0.05	0.19%	27.14	27.56	26.89	81,948
Apr 16 2024	26.91	-0.18	-0.66%	26.90	27.09	26.655	84,170
Apr 15 2024	27.09	0.08	0.30%	27.15	27.34	26.76	95,079
Apr 12 2024	27.01	0.12	0.45%	26.79	27.09	26.57	83,782
Apr 11 2024	26.89	-0.24	-0.88%	27.27	27.27	26.72	123,138
Apr 10 2024	27.13	-0.85	-3.04%	27.43	27.98	26.78	186,002
Apr 09 2024	27.98	-0.10	-0.36%	28.12	28.29	27.92	66,154
Apr 08 2024	28.08	0.40	1.45%	27.67	28.20	27.67	69,982
Apr 05 2024	27.68	-0.02	-0.07%	27.43	27.73	27.42	60,307
Apr 04 2024	27.70	0.04	0.14%	27.77	28.08	27.62	123,568
Apr 03 2024	27.66	-0.30	-1.07%	27.82	28.135	27.45	107,642
Apr 02 2024	27.96	-0.77	-2.68%	28.40	28.61	27.88	114,035
Apr 01 2024	28.73	-0.50	-1.71%	29.19	29.19	28.4372	84,746
Mar 28 2024	29.23	0.19	0.65%	29.00	29.32	28.69	148,983
Mar 27 2024	29.04	0.96	3.42%	28.21	29.17	28.08	89,152
Mar 26 2024	28.08	-0.34	-1.20%	28.52	28.54	27.89	65,433
Mar 25 2024	28.42	0.32	1.14%	28.10	28.51	28.10	54,047