ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Southside Bancshares Inc

Southside Bancshares Inc (SBSI)

26.37
0.15
(0.57%)
Closed June 24 4:00PM
26.37
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.0905923344925.8326.6525.7216864326.13617147CS
4-0.28-1.0506566604126.6527.225.311378926.17366994CS
12-2.03-7.1478873239428.429.0125.310120927.04115701CS
26-5.95-18.409653465332.3233.7525.311868728.75806552CS
520.461.7753763025925.9134.425.311790729.06392221CS
156-13.69-34.173739390940.0645.3625.311455134.0375386CS
260-5.43-17.075471698131.845.3623.5111716033.33944733CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926850026.370.150.5726.3726.6526.2387493
171900930026.220.371.4325.9226.3525.78385341
171892290025.85-0.06-0.2325.8926.0625.78118900
171875010025.910.020.0825.8326.0625.7282836
171866370025.890.361.4125.4525.9325.3117605
171840450025.53-0.44-1.6925.6725.73525.596718
171831810025.97-0.18-0.6926.1526.1625.8968218
171823170026.150.130.5026.5926.8925.750194345
171814530026.020.020.0825.7926.177625.684127223
171805890026-0.26-0.9926.0526.0925.67120853
171779970026.26-0.01-0.0426.0126.325.93595971
171771330026.270.110.4226.226.6225.9896304
171762690026.160.180.6926.1926.30525.9262273
171754050025.98-0.29-1.1026.1226.2525.8355966
171745410026.27-0.54-2.0127.227.226.235174309
171719490026.81-0.05-0.1926.9327.226.71111516
171710850026.860.93.4726.2726.9625.92129169
171702210025.96-0.4-1.5225.9226.0625.6775545
171693570026.36-0.23-0.8626.6526.6526.2161406
171659010026.59-0.02-0.0826.7726.7726.44565367
171650370026.61-0.65-2.3827.3127.3126.4975561
171641730027.26-0.63-2.2627.6327.6327.2180323
171633090027.890.130.4727.8227.9127.7566175
171624450027.76-0.59-2.0828.4428.4427.7654038
171598530028.350.260.9328.2128.4728.16101301
171589890028.090.070.2528.0428.299927.86101626
171581250028.020.060.2128.2928.3727.96112747
171572610027.960.120.4328.1228.1727.77557491
171563970027.84-0.13-0.4628.1528.327.8496259
171538050027.97-0.04-0.1428.0628.406227.7458907
171529410028.010.160.5727.728.127.769024
171520770027.850.311.1327.4327.8527.1865047
171512130027.54-0.23-0.8327.8227.9727.5289259
171503490027.770.110.4027.9128.0627.7269441
171477570027.660.090.3327.9827.9827.5567636
171468930027.570.521.9227.2527.7827.1871499
171460290027.050.391.4626.8427.4526.6692034
171451650026.66-0.49-1.8027.0827.226.61166752
171443010027.15-0.12-0.4427.2328.30526.84131121
171417090027.27-0.4-1.4527.5427.5626.8139992
171408450027.67-0.71-2.5029.0129.0127.015157372
171399810028.380.060.2128.0428.527927.99122574
171391170028.320.170.6028.1928.6828.1979616
171382530028.15-0.03-0.1128.0628.3827.9595338
171356610028.180.963.5327.0828.22527.0897672
171347970027.220.260.9626.9227.326.83128123
171339330026.960.050.1927.1427.5626.8981948
171330690026.91-0.18-0.6626.927.0926.65584170
171322050027.090.080.3027.1527.3426.7695079
171296130027.010.120.4526.7927.0926.5783782
171287490026.89-0.24-0.8827.2727.2726.72123138
171278850027.13-0.85-3.0427.4327.9826.78186002
171270210027.98-0.1-0.3628.1228.2927.9266154
171261570028.080.41.4527.6728.227.6769982
171235650027.68-0.02-0.0727.4327.7327.4260307
171227010027.70.040.1427.7728.0827.62123568
171218370027.66-0.3-1.0727.8228.13527.45107642
171209730027.96-0.77-2.6828.428.6127.88114035
171201090028.73-0.5-1.7129.1929.1928.437284746
171166530029.230.190.652929.3228.69148983
171157890029.040.963.4228.2129.1728.0889152
171149250028.08-0.34-1.2028.5228.5427.8965433
171140610028.420.321.1428.128.5128.154047

Your Recent History

Delayed Upgrade Clock